^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191211C000110002019-12-09 3:00PM EST2019-12-114.054.416.430.00-8151328.13%
VIX191218C000110002019-12-09 4:05PM EST2019-12-184.704.605.400.00-139687145.31%
VIXW191224C000110002019-12-04 10:35AM EST2019-12-244.784.306.600.00-820129.69%
VIXW191231C000110002019-12-09 4:02PM EST2019-12-315.405.007.180.00-12196.88%
VIX200122C000110002019-12-09 2:35PM EST2020-01-225.706.006.800.00-16391162.30%
VIX200219C000110002019-12-09 3:50PM EST2020-02-196.806.907.600.00-3716172.27%
VIX200318C000110002019-12-09 2:51PM EST2020-03-186.886.907.600.00-51,484146.14%
VIX200415C000110002019-12-06 11:57AM EST2020-04-157.217.408.100.00-1263148.49%
VIX200520C000110002019-12-09 12:50PM EST2020-05-207.507.508.200.00-1267134.96%
PutsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191211P000110002019-12-02 1:32PM EST2019-12-110.020.000.000.00-104050.00%
VIX191218P000110002019-12-09 12:34PM EST2019-12-180.050.000.050.00-1414,054128.13%
VIXW191224P000110002019-11-26 3:59PM EST2019-12-240.100.000.000.00-1504,16650.00%
VIX200122P000110002019-12-09 11:00AM EST2020-01-220.050.000.050.00-83,82757.81%
VIX200219P000110002019-12-04 11:00AM EST2020-02-190.030.000.050.00-124451.17%
VIX200318P000110002019-12-06 12:30PM EST2020-03-180.050.000.050.00-20055443.36%
VIX200415P000110002019-11-29 11:57AM EST2020-04-150.050.000.050.00-2022038.28%
VIX200520P000110002019-12-02 11:37AM EST2020-05-200.050.000.050.00-818333.99%