^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200129C000110002020-01-24 1:25PM EST2020-01-296.144.506.09+2.14+53.50%3043350.00%
VIXW200205C000110002020-01-24 3:37PM EST2020-02-054.605.045.680.00-38167.19%
VIXW200212C000110002020-01-24 3:27PM EST2020-02-124.345.125.750.00-52142.58%
VIX200219C000110002020-01-28 11:34AM EST2020-02-195.715.605.80-0.85-12.96%3839158.20%
VIXW200226C000110002020-01-28 2:35PM EST2020-02-265.905.816.44+1.65+38.82%33-180.47%
VIX200318C000110002020-01-28 2:56PM EST2020-03-185.695.805.90-0.41-6.72%141,743117.19%
VIX200415C000110002020-01-28 3:19PM EST2020-04-156.016.006.20-0.49-7.54%25355108.59%
VIX200520C000110002020-01-28 3:33PM EST2020-05-206.105.906.10-0.30-4.69%11,33085.45%
VIX200617C000110002020-01-28 3:22PM EST2020-06-176.356.206.40-0.28-4.22%254588.96%
VIX200722C000110002020-01-28 3:22PM EST2020-07-226.606.506.70-0.10-1.49%1-90.23%
VIX200916C000110002020-01-27 9:36AM EST2020-09-166.806.707.100.00-101587.45%
VIX201021C000110002020-01-23 11:31AM EST2020-10-218.758.609.100.00-3201133.89%
VIX201118C000110002020-01-28 10:42AM EST2020-11-187.056.807.30-0.05-0.70%12081.40%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200129P000110002020-01-21 2:11PM EST2020-01-290.020.000.000.00--1750.00%
VIXW200205P000110002020-01-27 10:05AM EST2020-02-050.020.000.000.00-422350.00%
VIXW200212P000110002020-01-27 11:19AM EST2020-02-120.030.000.000.00-31150.00%
VIX200219P000110002020-01-27 3:03PM EST2020-02-190.030.000.000.00-33,30050.00%
VIX200318P000110002020-01-27 2:23PM EST2020-03-180.030.000.000.00-133,24325.00%
VIX200415P000110002020-01-28 12:02PM EST2020-04-150.030.050.00-0.02-40.00%2,00031925.00%
VIX200520P000110002020-01-15 2:01PM EST2020-05-200.100.000.100.00-1244246.88%
VIX200617P000110002020-01-16 9:32AM EST2020-06-170.050.000.000.00-412812.50%
VIX200916P000110002020-01-14 2:49PM EST2020-09-160.110.100.200.00-5538.77%
VIX201021P000110002020-01-17 3:39PM EST2020-10-210.100.050.150.00-1233.50%