Canada markets open in 4 hours 35 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
36.77+4.31 (+13.28%)
At close: 4:40AM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C001000002020-10-27 11:06AM EDT2020-10-280.020.000.000.00-1550.00%
VIXW201111C001000002020-10-26 1:43PM EDT2020-11-110.05-2.570.00-77406.45%
VIX201118C001000002020-10-27 3:46PM EDT2020-11-180.100.050.200.00-71661,181183.98%
VIX201216C001000002020-10-27 3:17PM EDT2020-12-160.250.200.350.00-7518,507137.11%
VIX210120C001000002020-10-28 3:11AM EDT2021-01-200.320.200.45+0.02+6.67%526,544108.11%
VIX210217C001000002020-10-27 11:08AM EDT2021-02-170.350.250.550.00-1171,22997.17%
VIX210317C001000002020-10-26 10:02AM EDT2021-03-170.400.300.600.00-632088.82%
VIX210421C001000002020-10-27 2:36PM EDT2021-04-210.420.300.600.00-17520879.49%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201118P001000002020-10-19 1:33PM EDT2020-11-1870.9266.6067.000.00-70244371.58%
VIX201216P001000002020-10-20 3:05PM EDT2020-12-1671.1567.7068.100.00-1050270.31%
VIX210120P001000002020-10-20 3:05PM EDT2021-01-2071.8569.3069.800.00-1050232.76%