^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.50
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000105002019-11-15 1:14PM EST2019-11-202.502.502.650.00-250442.19%
VIXW191127C000105002019-11-19 3:14PM EST2019-11-273.502.583.19+0.60+20.69%15215.82%
VIX191218C000105002019-11-20 11:12AM EST2019-12-184.704.604.80+0.10+2.17%621270.12%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000105002019-11-08 1:46PM EST2019-11-200.020.000.050.00-11221.88%
VIX191218P000105002019-11-20 1:15PM EST2019-12-180.030.000.050.00-5547.66%