^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200129C000100002020-01-21 2:08PM EST2020-01-293.613.224.040.00-2180.00%
VIXW200205C000100002020-01-15 2:09PM EST2020-02-055.004.064.690.00--5151.56%
VIXW200212C000100002020-01-23 1:33PM EST2020-02-125.104.215.030.00-2103100.78%
VIX200219C000100002020-01-24 9:45AM EST2020-02-194.904.905.00-0.10-2.00%432,272142.97%
VIXW200226C000100002020-01-21 10:53AM EST2020-02-265.254.895.660.00---160.55%
VIX200318C000100002020-01-24 9:41AM EST2020-03-185.405.405.60-0.10-1.82%25755141.89%
VIX200415C000100002020-01-24 3:11AM EST2020-04-156.326.206.40-0.08-1.25%1754159.08%
VIX200520C000100002020-01-21 12:30PM EST2020-05-206.406.306.50-0.05-0.78%21,076137.60%
VIX200617C000100002020-01-23 11:17AM EST2020-06-176.736.706.90-0.17-2.46%3354139.55%
VIX200916C000100002020-01-24 9:48AM EST2020-09-167.457.307.60+0.05+0.68%95129.74%
VIX201021C000100002020-01-16 12:31PM EST2020-10-219.729.1010.000.00-132187.01%
VIX201118C000100002020-01-23 1:59PM EST2020-11-187.867.508.000.00-10107123.73%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200129P000100002020-01-22 10:13AM EST2020-01-290.01-0.020.00-505162.50%
VIXW200205P000100002020-01-21 1:54PM EST2020-02-050.020.000.000.00-3450.00%
VIXW200212P000100002020-01-21 2:00PM EST2020-02-120.020.000.000.00-2650.00%
VIX200219P000100002020-01-23 1:31PM EST2020-02-190.050.000.050.00-626473.44%
VIXW200226P000100002020-01-17 10:26AM EST2020-02-260.03-0.050.00--373.83%
VIX200318P000100002020-01-23 10:21AM EST2020-03-180.020.000.050.00-213150.78%
VIX200415P000100002020-01-21 9:32AM EST2020-04-150.030.000.050.00-14346.88%
VIX200520P000100002020-01-17 3:44PM EST2020-05-200.030.000.050.00-11039.26%
VIX200617P000100002020-01-16 3:57PM EST2020-06-170.050.000.050.00-13135.16%
VIX200916P000100002020-01-17 4:09PM EST2020-09-160.050.000.100.00-1832.03%
VIX201118P000100002020-01-10 3:38PM EST2020-11-180.100.000.200.00-10010034.08%