^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191211C000100002019-12-05 2:55PM EST2019-12-114.852.894.910.00-5584201.56%
VIX191218C000100002019-12-05 3:40PM EST2019-12-185.004.004.800.00-1185,564226.95%
VIXW191224C000100002019-12-03 11:19AM EST2019-12-246.663.725.730.00-221227.15%
VIX200122C000100002019-12-05 3:39PM EST2020-01-226.705.906.700.00-75587253.22%
VIX200219C000100002019-12-05 9:53AM EST2020-02-198.007.207.800.00-1286269.24%
VIX200318C000100002019-12-05 2:11PM EST2020-03-188.107.408.000.00-1398240.23%
VIX200415C000100002019-12-05 3:52PM EST2020-04-158.507.808.500.00-5382233.89%
VIX200520C000100002019-12-05 3:52PM EST2020-05-208.708.008.700.00-7320216.31%
PutsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191218P000100002019-12-04 12:53PM EST2019-12-180.020.000.000.00-51,36150.00%
VIXW191224P000100002019-11-18 12:00AM EST2019-12-240.02-0.000.00--425.00%
VIX200122P000100002019-11-18 1:38PM EST2020-01-220.030.000.000.00-225025.00%
VIX200219P000100002019-11-27 12:06PM EST2020-02-190.030.000.000.00-113112.50%
VIX200318P000100002019-10-15 9:52AM EST2020-03-180.030.000.050.00-101336.72%
VIX200415P000100002019-11-18 3:39PM EST2020-04-150.050.000.000.00-44012.50%
VIX200520P000100002019-11-27 1:49PM EST2020-05-200.050.000.000.00--112.50%