Canada Markets open in 6 hrs 20 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
29.18+1.77 (+6.46%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021C000100002020-09-28 10:07AM EDT2020-10-2121.1020.4020.600.00-625181,419.53%
VIX201118C000100002020-09-30 11:54AM EDT2020-11-1822.0022.7023.00-0.40-1.79%240786577.34%
VIX201216C000100002020-09-25 10:14AM EDT2020-12-1622.1220.8021.000.00-1543291.02%
VIX210120C000100002020-09-28 3:27PM EDT2021-01-2020.0619.7020.000.00-3214167.97%
VIX210217C000100002020-09-24 3:54PM EDT2021-02-1720.2019.2019.500.00-7392107.03%
VIX210317C000100002020-09-30 12:19PM EDT2021-03-1718.6018.7019.10-0.32-1.69%41700.00%
PutsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021P000100002020-09-24 10:09AM EDT2020-10-210.030.000.050.00-13,391618.75%
VIX201118P000100002020-09-22 11:02AM EDT2020-11-180.030.000.050.00-122,949159.38%
VIX201216P000100002020-09-21 2:53PM EDT2020-12-160.020.000.050.00-104,955114.84%
VIX210120P000100002020-08-28 10:50AM EDT2021-01-200.030.000.050.00-11,30290.63%
VIX210217P000100002020-09-14 2:17PM EDT2021-02-170.040.000.050.00-1019079.69%
VIX210317P000100002020-09-21 12:09AM EDT2021-03-170.05-0.050.00--278.91%