Canada Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
22.13-0.08 (-0.36%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000100002020-08-10 12:26PM EDT2020-08-1213.1011.4513.29+0.30+2.34%22592.97%
VIX200819C000100002020-08-10 3:54PM EDT2020-08-1913.7513.7013.80-0.85-5.82%1021,552594.92%
VIX200916C000100002020-08-10 4:11PM EDT2020-09-1617.1017.0017.20-1.00-5.52%8166574.61%
VIX201021C000100002020-08-07 3:42PM EDT2020-10-2120.6019.9020.100.00-2388649.02%
VIX201118C000100002020-08-10 11:21AM EDT2020-11-1818.8018.4018.70-0.30-1.57%2539438.28%
VIX201216C000100002020-08-06 3:59PM EDT2020-12-1617.9017.5017.800.00-14577338.96%
VIX210120C000100002020-08-10 9:30AM EDT2021-01-2018.2217.9018.20-0.17-0.92%292319.14%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819P000100002020-08-10 2:38PM EDT2020-08-190.030.000.050.00-4873217.19%
VIX200916P000100002020-08-07 12:23PM EDT2020-09-160.030.000.050.00-12,544110.94%
VIX201021P000100002020-08-10 1:55PM EDT2020-10-210.020.000.05-0.01-33.33%353,41580.47%
VIX201118P000100002020-07-27 12:12PM EDT2020-11-180.030.000.050.00-122,95167.97%
VIX201216P000100002020-08-07 12:26PM EDT2020-12-160.030.000.050.00-14,83560.16%
VIX210120P000100002020-08-05 11:12AM EDT2021-01-200.030.000.050.00-11,30153.52%