^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
Calls
July 15, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-15392020-07-15-----
0.25-0.15-37.50%3141,7342020-07-2232.600.00-1304
0.290.00-1102020-07-29-----
0.450.00-122020-08-05-----
0.950.00-70682020-08-12-----
1.100.00-48644,9722020-08-1934.130.00-1248
1.500.00-632,5852020-09-1635.500.00-112
1.90-0.05-2.56%322,6852020-10-2131.450.00-57
1.850.00-29373,3122020-11-1836.010.00-123
1.70+0.20+13.33%14,3972020-12-16-----