^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
Calls
December 11, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-12-1149.090.00--50
0.030.00-76242019-12-1848.400.00-1057
0.050.00-113,0972020-01-2247.900.00-1104
0.100.00-2003202020-02-1946.200.00--3
0.10-0.05-33.33%301452020-03-18-----
0.10-0.05-33.33%5966,7892020-04-15-----
0.15+0.05+50.00%501,2832020-05-20-----