^VIX - CBOE Volatility Index
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:65.00
Calls
July 15, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 15 | 39 | 2020-07-15 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 31 | 41,734 | 2020-07-22 | 32.60 | 0.00 | - | 1 | 304 |
| 0.29 | 0.00 | - | 1 | 10 | 2020-07-29 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 2020-08-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 70 | 68 | 2020-08-12 | - | - | - | - | - |
| 1.10 | 0.00 | - | 486 | 44,972 | 2020-08-19 | 34.13 | 0.00 | - | 1 | 248 |
| 1.50 | 0.00 | - | 6 | 32,585 | 2020-09-16 | 35.50 | 0.00 | - | 1 | 12 |
| 1.90 | -0.05 | -2.56% | 3 | 22,685 | 2020-10-21 | 31.45 | 0.00 | - | 5 | 7 |
| 1.85 | 0.00 | - | 293 | 73,312 | 2020-11-18 | 36.01 | 0.00 | - | 1 | 23 |
| 1.70 | +0.20 | +13.33% | 1 | 4,397 | 2020-12-16 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.