^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
Calls
December 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.05-50.00%8120,7252019-12-1815.050.00-51,372
0.16-0.18-52.94%201082019-12-24-----
0.300.00-10722019-12-31-----
0.650.00-2592020-01-08-----
0.35-0.05-12.50%8,85754,6472020-01-2213.850.00-6082
0.55-0.10-15.38%1,00050,0532020-02-1912.100.00-316
0.70-0.10-12.50%12533,3472020-03-1813.200.00-1188
0.850.00-26557,6122020-04-1511.900.00-2122
0.90-0.05-5.26%157,4812020-05-2012.700.00--1