Canada Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
22.21-0.44 (-1.94%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
August 12, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.25-55.56%711,2452020-08-127.30+1.09+17.55%231
0.81-0.11-11.96%4,15759,3622020-08-196.10+0.15+2.52%65659,445
-----2020-08-264.330.00-10162
-----2020-09-024.580.00--10
3.20+0.10+3.23%3,09538,8232020-09-165.270.00-86657,827
5.15+0.05+0.98%15,57614,0642020-10-214.600.00-15,53615,072
5.40+0.16+3.05%45915,1862020-11-186.300.00-214,974
5.15+0.05+0.98%1,41421,4022020-12-167.100.00-14,332
5.500.00-852192021-01-207.18+0.60+9.12%1031