Canada markets close in 16 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
26.54+0.35 (+1.34%)
As of 3:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.65-0.30-31.58%1691972020-09-300.20-0.19-48.72%1,2542,125
3.58-0.94-20.80%13852020-10-070.08-0.05-38.46%128942
4.60-0.55-10.68%1642020-10-140.25-0.10-28.57%2012
4.40-1.00-18.52%851,4232020-10-210.40+0.05+14.29%12,59460,132
6.940.00-222020-10-280.58-0.17-22.67%1017
6.20-0.80-11.43%185792020-11-04-----
7.70-0.68-8.11%87602020-11-181.40+0.06+4.48%1,79314,254
7.10-0.60-7.79%203,0482020-12-162.53-0.02-0.78%14,861
6.90-0.40-5.48%42302021-01-203.20+0.08+2.56%3,757970
6.80-0.40-5.56%123142021-02-173.60+0.10+2.86%137
6.70-0.20-2.90%1522021-03-173.700.00-197