^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
Calls
February 26, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.450.00-1,21114,2352020-02-260.040.00-3381,393
4.500.00-91,0382020-03-041.43-0.07-4.67%1967
3.14-2.26-41.85%75,9382020-03-102.400.00-6184
2.82-0.78-21.67%4,93563,2852020-03-182.50+0.30+13.64%3,92410,956
3.420.00-52602020-03-252.500.00-2123
2.40-0.70-22.58%19717,6092020-04-153.30+0.30+10.00%250129
2.25-0.18-7.41%611,6352020-05-204.00+0.31+8.40%32,869
2.04-0.26-11.30%161,9312020-06-174.20+0.26+6.60%4595
2.10+0.15+7.69%1247502020-07-224.100.00-436
2.450.00-51092020-08-19-----
2.39+0.04+1.70%32612020-09-164.50-0.10-2.17%110
4.150.00-54372020-10-213.200.00-190
2.900.00-1094612020-11-184.400.00--4