Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
26.27+0.08 (+0.31%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:21.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.370.00-352020-09-300.050.00-5570
-----2020-10-070.060.00-1020
11.220.00--12020-10-140.050.00-17
9.30-0.80-7.92%506772020-10-210.03+0.01+50.00%3632,677
11.770.00--12020-11-04-----
11.50-0.60-4.96%178242020-11-180.23+0.03+15.00%17,36360,393
10.50-1.10-9.48%11002020-12-160.67-0.03-4.29%135,592
9.900.00-51922021-01-200.950.00-1,35812,077
9.500.00-31692021-02-171.450.00-11
10.070.00--802021-03-171.520.00-12