^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
Calls
December 11, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.29-0.26-47.27%1272122019-12-112.90+0.49+20.33%829
0.65-0.20-23.53%3,43479,4472019-12-183.20+0.35+12.28%53752,902
0.93-0.27-22.50%1323022019-12-242.450.00-13
1.10-0.40-26.67%7802019-12-31-----
1.75-0.22-11.17%1,11015,6802020-01-222.35+0.18+8.29%54840,425
2.50-0.35-12.28%1,0092,9282020-02-192.00+0.25+14.29%16112,166
2.70-0.30-10.00%1407,5322020-03-182.10+0.27+14.75%23326,970
3.14-0.26-7.65%21,8012020-04-151.95+0.23+13.37%10336
3.40-0.10-2.86%107922020-05-202.00+0.20+11.11%2508