^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
Calls
December 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.20-0.30-20.00%9,23018,2952019-12-180.90+0.18+25.00%14,338264,655
1.41-0.84-37.33%8802019-12-240.78+0.09+13.04%22270
1.99-0.49-19.76%52412019-12-310.95+0.30+46.15%421
2.00-0.80-28.57%2172020-01-080.500.00-29
3.00-0.10-3.23%4752,4102020-01-220.65+0.10+18.18%2,39970,461
3.70-0.53-12.53%3268,8172020-02-190.50+0.05+11.11%32152,737
4.20-0.20-4.55%181,6802020-03-180.500.00-1414,013
4.700.00-21,7852020-04-150.55+0.05+10.00%5012,163
4.80-0.30-5.88%407402020-05-200.500.00-30390