^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
Calls
February 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.50-0.50-10.00%746,6822020-02-190.030.00-9293
6.000.00-2102020-02-260.030.00--3
5.20-2.65-33.76%-22020-03-040.050.00--56
5.670.00---2020-03-100.030.00---
5.40-0.20-3.57%951,0112020-03-180.02-0.01-33.33%3135
6.20-0.10-1.59%549492020-04-150.030.00-346
6.300.00-108082020-05-200.030.00-110
6.700.00-264572020-06-170.030.00-4071
6.900.00-21512020-07-22-----
7.500.00-4222020-09-160.050.00-113
9.600.00-2342020-10-21-----
7.90+0.20+2.60%21442020-11-180.050.00-30142