Canada Markets close in 6 hrs 6 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
32.03+4.48 (+16.26%)
As of 7:35AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.030.00-44
12.000.00-2222.00-----
-----23.000.610.00-3538
8.470.00-15224.000.760.00-3535
6.70-1.00-12.99%3925.000.300.00-111
6.940.00-2226.000.70+0.12+20.69%327
-----27.000.800.00-38
4.47-0.23-4.89%313428.00-----
4.55-1.44-24.04%2214029.00-----
4.10-0.10-2.38%1,3924230.002.900.00--20
3.17-0.23-6.76%81532.503.96-0.62-13.54%202
2.52+0.20+8.62%443435.00-----
1.75-0.75-30.00%52237.50-----
1.40-0.20-12.50%4,24610140.00-----
1.15+0.07+6.48%281045.00-----
0.85+0.08+10.39%2,7222750.00-----
0.670.00-101065.00-----