Canada Markets close in 1 hr 39 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
23.97-0.31 (-1.28%)
As of 2:06PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 5, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----14.500.030.00-5050
-----18.000.080.00-2304
-----19.000.030.00-75237
-----20.000.030.00-100617
-----21.000.020.00-50169
-----22.000.01-0.02-66.67%12668
-----23.000.08-0.04-33.33%67607
-----24.000.28-0.10-26.32%1,2671,401
-----25.001.01+0.09+9.78%622889
-----26.001.67-0.03-1.76%24124
-----29.004.90+0.65+15.29%2168
-----30.005.56+1.31+30.82%2169
-----32.508.09+0.15+1.89%178
-----35.0010.070.00-123
-----40.0014.310.00-12
-----45.0015.250.00--5
-----47.5015.840.00-55
-----60.0027.500.00-55