^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 22, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.100.00-3,198010.000.020.00-20
2.450.00-172010.500.020.00-10
1.930.00-38011.000.030.00-60
1.350.00-863011.500.030.00-8330
0.910.00-508012.000.030.00-6,7320
0.600.00-14,544012.500.120.00-13,0690
0.270.00-8,217013.000.400.00-16,1380
0.180.00-16,079013.500.750.00-1,9860
0.150.00-6,842014.001.150.00-5,7470
0.100.00-7,734014.501.650.00-7010
0.100.00-17,132015.002.250.00-2,1820
0.050.00-28,806016.003.100.00-100
0.030.00-460017.004.100.00-10
0.030.00-3,656018.005.170.00-4,2270
0.030.00-1,045019.006.250.00-1460
0.030.00-9020.007.110.00-4620
0.030.00-1,637021.008.100.00-90
0.010.00-10,457022.009.450.00-100
0.010.00-10,850023.0010.500.00-10
0.030.00-4,666024.0011.150.00-1100
0.050.00-413025.0012.460.00-20
0.050.00-5026.0013.500.00-100
0.050.00-4,145027.0012.700.00-10
0.030.00-4,344028.0015.100.00-50
0.010.00-2,500029.0016.390.00-20
0.030.00-5,005030.0017.220.00-10
0.050.00-63032.5019.600.00-20
0.020.00-21035.0022.100.00-670
0.050.00-11037.5022.900.00-182
0.030.00-2040.0026.400.00-1700
0.050.00-50042.5027.600.00--1
0.030.00-3045.0032.250.00--0
0.100.00-2008,41047.5034.780.00-10
0.030.00-1050.0035.100.00-30
0.050.00-1055.0039.500.00-10
0.020.00-510060.0046.900.00-1030
0.050.00-10065.0047.900.00-1104
0.030.00-20070.0055.000.00-2075
0.040.00-137775.0061.000.00-10
0.050.00-148580.0066.000.00-10