Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
25.83-0.63 (-2.38%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200923C000300002020-09-18 4:09PM EDT2020-09-230.600.450.85-0.21-25.93%2561,457181.64%
VIXW200930C000300002020-09-18 3:59PM EDT2020-09-301.701.451.85+0.10+6.25%2021,433173.05%
VIXW201007C000300002020-09-18 4:09PM EDT2020-10-072.802.703.30-0.99-26.12%42183196.00%
VIXW201014C000300002020-09-18 4:09PM EDT2020-10-143.303.003.70-0.62-15.82%19173179.30%
VIX201021C000300002020-09-18 4:09PM EDT2020-10-213.403.403.60-0.07-2.02%5,24451,909163.43%
VIX201118C000300002020-09-18 4:07PM EDT2020-11-185.175.005.20+0.07+1.37%1,49028,692157.72%
VIX201216C000300002020-09-18 4:15PM EDT2020-12-165.455.405.50-0.05-0.91%74126,120137.16%
VIX210120C000300002020-09-18 3:28PM EDT2021-01-205.655.405.70+0.25+4.63%1278,761117.70%
VIX210217C000300002020-09-18 2:29PM EDT2021-02-175.405.305.60+0.35+6.93%251,233104.71%
PutsforSeptember 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200923P000300002020-09-18 3:44PM EDT2020-09-233.703.303.90+0.60+19.35%61,3140.00%
VIXW200930P000300002020-09-18 1:36PM EDT2020-09-303.503.504.100.00-361,1320.00%
VIXW201007P000300002020-09-14 2:50PM EDT2020-10-072.902.452.950.00-21650.00%
VIX201021P000300002020-09-18 3:25PM EDT2020-10-213.403.303.50-0.20-5.56%6,36854,8980.00%
VIX201118P000300002020-09-18 1:13PM EDT2020-11-184.354.304.50-0.05-1.14%1,59822,29436.33%
VIX201216P000300002020-09-18 2:05PM EDT2020-12-165.405.305.500.00-1239,79552.20%
VIX210120P000300002020-09-18 10:36AM EDT2021-01-205.905.705.900.00-558,10851.42%
VIX210217P000300002020-09-17 3:35PM EDT2021-02-176.406.106.300.00-311152.73%