^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200129C000170002020-01-23 2:46PM EST2020-01-290.010.050.200.00-257488126.56%
VIXW200205C000170002020-01-23 12:37PM EST2020-02-050.630.140.910.00-147130.86%
VIXW200212C000170002020-01-21 3:54PM EST2020-02-120.870.370.900.00-1326112.11%
VIX200219C000170002020-01-24 9:41AM EST2020-02-190.900.850.95-0.06-6.25%2755,162114.26%
VIXW200226C000170002020-01-21 10:36AM EST2020-02-261.230.711.560.00-1122115.43%
VIX200318C000170002020-01-23 4:04PM EST2020-03-181.301.401.50-0.15-10.34%120,000104.30%
VIX200415C000170002020-01-23 4:00PM EST2020-04-151.801.801.90-0.05-2.70%111,63099.17%
VIX200520C000170002020-01-23 3:55PM EST2020-05-201.952.002.10-0.05-2.50%17,86688.96%
VIX200617C000170002020-01-23 4:09PM EST2020-06-172.252.252.350.00-213,59586.72%
VIX200916C000170002020-01-22 12:21PM EST2020-09-163.102.653.100.00--1180.22%
VIX201021C000170002020-01-23 11:42AM EST2020-10-214.303.904.500.00-555101.81%
VIX201118C000170002020-01-23 11:42AM EST2020-11-183.103.003.300.00-311276.51%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200129P000170002020-01-23 3:39PM EST2020-01-293.323.043.920.00--33310.16%
VIXW200212P000170002020-01-16 1:20PM EST2020-02-122.752.713.530.00-11116.02%
VIX200219P000170002020-01-23 4:08PM EST2020-02-192.942.953.100.00-1,01123,17291.41%
VIX200318P000170002020-01-24 9:32AM EST2020-03-182.952.752.90+0.15+5.36%834,95451.95%
VIX200415P000170002020-01-24 9:51AM EST2020-04-152.650.002.65+0.15+6.00%263,85933.30%
VIX200520P000170002020-01-23 2:43PM EST2020-05-202.552.502.650.00-8308,87927.83%
VIX200617P000170002020-01-24 9:39AM EST2020-06-172.452.402.500.00-103,49817.38%
VIX200916P000170002020-01-15 3:00PM EST2020-09-162.252.152.500.00--113.67%
VIX201118P000170002020-01-15 3:01PM EST2020-11-182.292.202.600.00-172515.92%