Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
26.27+0.08 (+0.31%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021C000140002020-09-15 10:10AM EDT2020-10-2116.7015.7015.900.00-1110454.79%
VIX201118C000140002020-09-09 3:53PM EDT2020-11-1816.9018.0018.200.00-1152415.43%
VIX201216C000140002020-09-23 2:56PM EDT2020-12-1617.8016.3016.600.00-10136266.75%
VIX210120C000140002020-09-16 3:44PM EDT2021-01-2014.8515.5015.800.00-47195.85%
VIX210217C000140002020-09-21 9:40AM EDT2021-02-1715.9515.0015.300.00-56160.84%
PutsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021P000140002020-09-11 11:43AM EDT2020-10-210.030.000.050.00-56,805115.63%
VIX201118P000140002020-09-21 10:40AM EDT2020-11-180.030.000.050.00-15,15576.56%
VIX201216P000140002020-09-28 11:29AM EDT2020-12-160.050.000.050.00-32,55861.33%
VIX210120P000140002020-09-29 4:05PM EDT2021-01-200.050.000.100.00-89767956.25%
VIX210217P000140002020-09-03 3:33PM EDT2021-02-170.100.050.100.00-1012053.91%