^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.140.00-507610.000.010.00-11
4.800.00-1110.500.010.00-5050
2.480.00-1311.000.020.00--4
1.850.00-402611.500.020.00-45951,737
1.280.00-18112.000.040.00-103207
0.60-0.20-25.00%3812312.500.130.00-211353
0.42-0.08-16.00%536713.000.35+0.09+34.62%7776
0.220.00-7852313.500.550.00-1,0302,121
0.200.00-15660714.000.900.00-76135
0.200.00-322714.501.350.00-62224
0.05-0.05-50.00%15296115.001.770.00-8274
0.060.00-2631,08616.002.550.00-23,147
0.050.00-2641717.003.850.00-519
0.030.00-202,33318.004.900.00-539
0.030.00-2468919.005.100.00-610
0.040.00-221,06920.006.300.00-211
0.010.00-1113,74221.006.900.00-627
0.010.00-9014,54922.006.850.00-11
0.010.00-212,85623.00-----
0.010.00-31012,43224.009.900.00-11
0.030.00-17,88225.0010.900.00-11
0.030.00-1,00111,81726.00-----
0.020.00-2,5004,04427.00-----
0.040.00-707028.00-----
0.040.00-157,99029.00-----
0.090.00-47230.00-----
0.150.00--2032.50-----
0.010.00-152535.00-----
-----50.0036.720.00-1032