CallsforOctober 7, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW201007C00010000 | 2020-09-30 3:27PM EDT | 10.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VIXW201007C00015000 | 2020-09-21 12:08AM EDT | 15.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXW201007C00019000 | 2020-09-29 1:44PM EDT | 19.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXW201007C00020000 | 2020-09-03 3:34PM EDT | 20.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXW201007C00022000 | 2020-09-28 1:59PM EDT | 22.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIXW201007C00023000 | 2020-09-29 4:13PM EDT | 23.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIXW201007C00024000 | 2020-09-30 9:34AM EDT | 24.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIXW201007C00025000 | 2020-09-30 3:27PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VIXW201007C00026000 | 2020-09-30 1:04PM EDT | 26.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VIXW201007C00027000 | 2020-09-30 4:10PM EDT | 27.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
| VIXW201007C00028000 | 2020-09-30 3:55PM EDT | 28.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| VIXW201007C00029000 | 2020-09-30 3:18PM EDT | 29.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| VIXW201007C00030000 | 2020-09-30 4:00PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 25.00% |
| VIXW201007C00032500 | 2020-09-30 3:23PM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| VIXW201007C00035000 | 2020-09-30 3:40PM EDT | 35.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 50.00% |
| VIXW201007C00037500 | 2020-09-30 4:06PM EDT | 37.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VIXW201007C00040000 | 2020-09-30 3:59PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 50.00% |
| VIXW201007C00042500 | 2020-09-30 3:45PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXW201007C00045000 | 2020-09-30 3:09PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VIXW201007C00047500 | 2020-09-30 4:00PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXW201007C00050000 | 2020-09-30 4:01PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| VIXW201007C00055000 | 2020-09-30 11:53AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIXW201007C00060000 | 2020-09-30 12:02PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 50.00% |
| VIXW201007C00065000 | 2020-09-30 3:53PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 50.00% |
| VIXW201007C00070000 | 2020-09-15 10:32AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXW201007C00075000 | 2020-09-25 11:42AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VIXW201007C00080000 | 2020-09-25 9:35AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| VIXW201007C00085000 | 2020-09-21 12:08AM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXW201007C00100000 | 2020-09-22 3:35PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforOctober 7, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW201007P00010000 | 2020-09-08 3:00AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXW201007P00013500 | 2020-09-21 12:08AM EDT | 13.50 | 0.06 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXW201007P00018000 | 2020-09-21 12:08AM EDT | 18.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXW201007P00021000 | 2020-09-24 1:04PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIXW201007P00022000 | 2020-09-30 3:30PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| VIXW201007P00023000 | 2020-09-29 3:26PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| VIXW201007P00024000 | 2020-09-30 3:30PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| VIXW201007P00025000 | 2020-09-30 4:13PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| VIXW201007P00026000 | 2020-09-30 4:13PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,334 | 0 | 3.13% |
| VIXW201007P00027000 | 2020-09-30 4:11PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 0.00% |
| VIXW201007P00028000 | 2020-09-30 3:38PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| VIXW201007P00029000 | 2020-09-29 9:43AM EDT | 29.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VIXW201007P00030000 | 2020-09-30 2:50PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| VIXW201007P00032500 | 2020-09-30 3:11PM EDT | 32.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| VIXW201007P00035000 | 2020-09-30 3:10PM EDT | 35.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW201007P00037500 | 2020-09-25 9:30AM EDT | 37.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXW201007P00040000 | 2020-09-30 12:17PM EDT | 40.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXW201007P00045000 | 2020-09-24 1:32PM EDT | 45.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
