Canada markets open in 7 hours 37 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
26.37+0.10 (+0.38%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201007C000100002020-09-30 3:27PM EDT10.0019.830.000.000.00-10000.00%
VIXW201007C000150002020-09-21 12:08AM EDT15.0015.200.000.000.00--00.00%
VIXW201007C000190002020-09-29 1:44PM EDT19.0011.000.000.000.00-200.00%
VIXW201007C000200002020-09-03 3:34PM EDT20.0018.500.000.000.00--00.00%
VIXW201007C000220002020-09-28 1:59PM EDT22.008.650.000.000.00-700.00%
VIXW201007C000230002020-09-29 4:13PM EDT23.006.500.000.000.00-2000.00%
VIXW201007C000240002020-09-30 9:34AM EDT24.004.890.000.000.00-500.00%
VIXW201007C000250002020-09-30 3:27PM EDT25.005.000.000.000.00-3300.00%
VIXW201007C000260002020-09-30 1:04PM EDT26.003.600.000.000.00-2500.00%
VIXW201007C000270002020-09-30 4:10PM EDT27.003.300.000.000.00-29106.25%
VIXW201007C000280002020-09-30 3:55PM EDT28.002.050.000.000.00-42012.50%
VIXW201007C000290002020-09-30 3:18PM EDT29.001.780.000.000.00-154025.00%
VIXW201007C000300002020-09-30 4:00PM EDT30.001.250.000.000.00-1,197025.00%
VIXW201007C000325002020-09-30 3:23PM EDT32.501.000.000.000.00-207050.00%
VIXW201007C000350002020-09-30 3:40PM EDT35.000.580.000.000.00-1,080050.00%
VIXW201007C000375002020-09-30 4:06PM EDT37.500.430.000.000.00-8050.00%
VIXW201007C000400002020-09-30 3:59PM EDT40.000.150.000.000.00-677050.00%
VIXW201007C000425002020-09-30 3:45PM EDT42.500.200.000.000.00-2050.00%
VIXW201007C000450002020-09-30 3:09PM EDT45.000.150.000.000.00-30050.00%
VIXW201007C000475002020-09-30 4:00PM EDT47.500.200.000.000.00-2050.00%
VIXW201007C000500002020-09-30 4:01PM EDT50.000.100.000.000.00-118050.00%
VIXW201007C000550002020-09-30 11:53AM EDT55.000.050.000.000.00-5050.00%
VIXW201007C000600002020-09-30 12:02PM EDT60.000.050.000.000.00-2,000050.00%
VIXW201007C000650002020-09-30 3:53PM EDT65.000.050.000.000.00-1,130050.00%
VIXW201007C000700002020-09-15 10:32AM EDT70.000.050.000.000.00-1050.00%
VIXW201007C000750002020-09-25 11:42AM EDT75.000.110.000.000.00-30050.00%
VIXW201007C000800002020-09-25 9:35AM EDT80.000.050.000.000.00-100100.00%
VIXW201007C000850002020-09-21 12:08AM EDT85.000.170.000.000.00--050.00%
VIXW201007C001000002020-09-22 3:35PM EDT100.000.030.000.000.00-1050.00%
PutsforOctober 7, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201007P000100002020-09-08 3:00AM EDT10.000.020.000.000.00-1050.00%
VIXW201007P000135002020-09-21 12:08AM EDT13.500.06-0.000.00--050.00%
VIXW201007P000180002020-09-21 12:08AM EDT18.000.05-0.000.00--050.00%
VIXW201007P000210002020-09-24 1:04PM EDT21.000.060.000.000.00-10050.00%
VIXW201007P000220002020-09-30 3:30PM EDT22.000.010.000.000.00-100025.00%
VIXW201007P000230002020-09-29 3:26PM EDT23.000.040.000.000.00-101025.00%
VIXW201007P000240002020-09-30 3:30PM EDT24.000.030.000.000.00-110025.00%
VIXW201007P000250002020-09-30 4:13PM EDT25.000.090.000.000.00-179012.50%
VIXW201007P000260002020-09-30 4:13PM EDT26.000.100.000.000.00-1,33403.13%
VIXW201007P000270002020-09-30 4:11PM EDT27.000.250.000.000.00-73400.00%
VIXW201007P000280002020-09-30 3:38PM EDT28.000.600.000.000.00-16000.00%
VIXW201007P000290002020-09-29 9:43AM EDT29.001.550.000.000.00-10000.00%
VIXW201007P000300002020-09-30 2:50PM EDT30.001.450.000.000.00-16200.00%
VIXW201007P000325002020-09-30 3:11PM EDT32.503.750.000.000.00-8500.00%
VIXW201007P000350002020-09-30 3:10PM EDT35.006.120.000.000.00-100.00%
VIXW201007P000375002020-09-25 9:30AM EDT37.507.130.000.000.00-300.00%
VIXW201007P000400002020-09-30 12:17PM EDT40.0011.280.000.000.00-200.00%
VIXW201007P000450002020-09-24 1:32PM EDT45.0014.200.000.000.00--00.00%