Canada Markets open in 2 hrs 19 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
29.43+0.08 (+0.27%)
At close: 04:15PM EDT
In The Money
Show:ListStraddle
CallsforJune 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX220615C000100002022-01-05 5:10PM EDT10.0015.900.000.000.00-1000.00%
VIX220615C000110002021-12-22 10:30AM EDT11.0015.3514.7015.200.00-1000.00%
VIX220615C000120002022-01-03 10:30AM EDT12.0013.480.000.000.00-15000.00%
VIX220615C000130002022-01-03 3:11PM EDT13.0012.400.000.000.00-200.00%
VIX220615C000140002022-01-03 1:48PM EDT14.0011.330.000.000.00-1500.00%
VIX220615C000150002022-01-05 3:36PM EDT15.0010.800.000.000.00-800.00%
VIX220615C000160002022-01-04 3:45PM EDT16.009.6210.1010.500.00-500.00%
VIX220615C000170002022-01-05 4:30PM EDT17.009.400.000.000.00-800.00%
VIX220615C000180002022-01-05 3:56PM EDT18.008.670.000.000.00-4100.00%
VIX220615C000190002022-01-05 10:45AM EDT19.007.600.000.000.00-100.00%
VIX220615C000200002022-01-05 4:34PM EDT20.007.607.307.800.00-6600.00%
VIX220615C000210002022-01-04 2:51PM EDT21.006.700.000.000.00-200.00%
VIX220615C000220002022-01-05 3:40PM EDT22.006.466.406.900.00-100.00%
VIX220615C000230002022-01-05 3:01PM EDT23.005.905.906.400.00-100.00%
VIX220615C000240002021-12-30 4:03PM EDT24.005.575.606.100.00-2081.15%
VIX220615C000250002022-01-05 4:44PM EDT25.005.400.000.000.00-25100.00%
VIX220615C000260002022-01-05 4:53PM EDT26.005.104.905.400.00-200116.31%
VIX220615C000270002022-01-05 1:18PM EDT27.004.400.000.000.00-200.00%
VIX220615C000280002022-01-05 5:05PM EDT28.004.600.000.000.00-500.00%
VIX220615C000290002022-01-04 11:05AM EDT29.004.204.204.600.00-10146.92%
VIX220615C000300002022-01-05 4:57PM EDT30.004.203.904.400.00-260153.08%
VIX220615C000325002022-01-05 3:05PM EDT32.503.403.503.900.00-110169.14%
VIX220615C000350002022-01-05 4:28PM EDT35.003.200.000.000.00-262012.50%
VIX220615C000375002022-01-05 10:30AM EDT37.502.700.000.000.00-16025.00%
VIX220615C000400002022-01-05 10:54AM EDT40.002.450.000.000.00-2025.00%
VIX220615C000425002022-01-04 11:01AM EDT42.502.302.202.550.00-10205.08%
VIX220615C000450002022-01-04 12:54PM EDT45.002.002.002.350.00-1190212.21%
VIX220615C000475002021-12-31 3:54PM EDT47.501.961.802.150.00-20217.48%
VIX220615C000500002022-01-05 11:06AM EDT50.001.650.000.00-0.05-2.94%114,25350.00%
VIX220615C000550002022-01-04 4:55PM EDT55.001.401.351.650.00-350230.18%
VIX220615C000600002022-01-03 3:48PM EDT60.001.221.151.450.00-300238.67%
VIX220615C000650002022-01-04 12:03PM EDT65.001.100.951.250.00-10243.95%
VIX220615C000700002022-01-05 4:15PM EDT70.000.950.801.100.00-400249.22%
VIX220615C000750002022-01-05 11:17AM EDT75.000.750.700.950.00-3,4100253.71%
VIX220615C000800002022-01-04 12:46PM EDT80.000.700.600.850.00-250258.11%
VIX220615C000850002021-12-20 12:15PM EDT85.000.900.500.750.00-1130260.74%
VIX220615C000900002022-01-05 3:27PM EDT90.000.500.000.00-0.10-16.67%66,48050.00%
VIX220615C000950002022-01-03 12:38PM EDT95.000.470.000.000.00-2050.00%
VIX220615C001000002022-01-05 3:27PM EDT100.000.400.300.550.00-60268.56%
VIX220615C001100002021-12-27 3:23PM EDT110.000.450.200.450.00-30271.29%
VIX220615C001200002021-12-31 11:23AM EDT120.000.300.150.400.00-140277.34%
VIX220615C001300002021-12-20 10:39AM EDT130.000.290.100.350.00-20280.66%
VIX220615C001400002021-12-07 12:52PM EDT140.000.100.000.000.00-41050.00%
VIX220615C001500002021-12-30 4:28PM EDT150.000.120.000.250.00-10278.91%
PutsforJune 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX220615P000100002021-12-20 10:38AM EDT10.000.030.000.000.00-1050.00%
VIX220615P000120002021-11-10 7:53AM EDT12.000.05-0.000.00--20050.00%
VIX220615P000130002021-12-20 4:57PM EDT13.000.050.000.150.00-60169.53%
VIX220615P000140002022-01-03 2:46PM EDT14.000.050.000.200.00-1230163.28%
VIX220615P000150002021-12-31 4:44PM EDT15.000.150.050.250.00-1450161.33%
VIX220615P000160002022-01-04 4:55PM EDT16.000.320.000.000.00-35050.00%
VIX220615P000170002022-01-05 3:44PM EDT17.000.550.400.700.00-1330184.96%
VIX220615P000180002022-01-05 4:54PM EDT18.000.800.650.950.00-1020190.63%
VIX220615P000190002022-01-05 5:14PM EDT19.001.200.000.000.00-10050.00%
VIX220615P000200002022-01-04 4:55PM EDT20.001.740.000.000.00-46050.00%
VIX220615P000210002022-01-04 11:25AM EDT21.002.251.902.250.00-10217.09%
VIX220615P000220002022-01-04 10:50AM EDT22.002.802.452.850.00-10226.76%
VIX220615P000230002022-01-04 3:40PM EDT23.003.400.000.000.00-1025.00%
VIX220615P000240002022-01-05 4:06PM EDT24.003.850.000.00-0.25-6.10%30056525.00%
VIX220615P000250002022-01-05 4:44PM EDT25.004.500.000.000.00-244012.50%
VIX220615P000260002022-01-05 4:34PM EDT26.005.205.005.400.00-60254.05%
VIX220615P000270002022-01-05 4:43PM EDT27.006.005.706.100.00-20259.57%
VIX220615P000280002022-01-05 5:10PM EDT28.006.706.506.900.00-240267.68%
VIX220615P000290002022-01-05 2:11PM EDT29.007.700.000.000.00-101.56%
VIX220615P000300002022-01-05 4:40PM EDT30.008.308.008.400.00-60277.10%
VIX220615P000325002022-01-03 3:54PM EDT32.5010.600.000.000.00-20800.00%
VIX220615P000350002021-12-29 4:33PM EDT35.0012.9012.0012.500.00-10298.83%
VIX220615P000375002021-12-22 11:33AM EDT37.5014.600.000.000.00-10200.00%
VIX220615P000400002021-12-22 11:27AM EDT40.0016.8016.4016.900.00-130320.22%
VIX220615P000425002021-12-07 11:23AM EDT42.5018.900.000.000.00-500.00%
VIX220615P000450002021-12-21 1:11PM EDT45.0021.2020.9021.400.00-10336.87%
VIX220615P000475002021-11-02 9:54AM EDT47.5024.200.000.000.00--20.00%
VIX220615P000500002022-01-03 2:53PM EDT50.0026.3325.5026.100.00-1000352.93%
VIX220615P000550002021-11-10 7:53AM EDT55.0030.600.000.000.00-660.00%
VIX220615P000600002021-11-22 2:40PM EDT60.0035.2535.1035.300.00--5376.86%
VIX220615P000650002021-11-22 2:40PM EDT65.0040.0339.9040.100.00--5388.18%
VIX220615P000950002021-11-22 2:41PM EDT95.0069.4169.0069.300.00--5436.23%
VIX220615P001000002021-11-22 2:41PM EDT100.0074.3373.9074.300.00--5444.34%
VIX220615P001500002021-12-28 4:08PM EDT150.00124.310.000.000.00-100.00%