Canada Markets close in 4 hrs 18 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
27.79+0.01 (+0.04%)
As of 11:26AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.700.00-3123310.000.030.00-11,302
-----11.000.020.00-901,123
-----12.000.010.00-30435
-----13.000.030.00-1149
14.850.00-4714.000.030.00-12153
14.200.00-146415.000.100.00-101,051
12.600.00-14916.00-----
11.600.00-27817.000.20+0.05+33.33%10386
11.840.00-319018.000.300.00-4,0254,210
10.140.00-111319.000.500.00-100324
10.800.00-5521721.000.970.00-3,00511,210
9.770.00-27133422.001.400.00-8412,103
9.120.00-1621123.001.850.00-810,231
8.58-0.12-1.38%318524.002.100.00-22,371
8.10+0.30+3.85%61,37025.002.65+0.08+3.11%14,706
7.85+0.52+7.09%622226.003.400.00-2200
7.25+0.35+5.07%1499,71027.003.900.00-13,523
-----28.004.300.00-26,914
6.50+0.15+2.36%164,26029.004.900.00-97,842
6.07+0.07+1.17%69,30230.005.47-0.05-0.91%18,974
5.38+0.03+0.56%533,26432.507.10-0.10-1.39%15,657
4.70+0.25+5.62%3134,95835.009.040.00-15630
4.30+0.46+11.98%191,03637.5011.500.00-321
3.62+0.22+6.47%4099,87140.0012.98-0.03-0.23%240
3.10-0.05-1.59%674,71942.5015.300.00-417
2.89+0.19+7.04%1419,44945.0017.290.00-110
2.49+0.14+5.96%460,76147.50-----
2.25+0.02+0.90%113,61350.0021.63-0.97-4.29%1045
1.700.00-202,56555.0027.740.00-16
1.50-0.05-3.23%402,90160.0031.740.00-2119
1.21+0.06+5.22%514,38465.00-----
0.950.00-623,99670.0042.200.00-817
0.85+0.05+6.25%1098,61175.0047.350.00-21
0.68-0.01-1.45%5711,07980.00-----
0.600.00-43,41085.00-----
0.500.00-223,53090.0060.400.00-10
0.400.00-216595.00-----
0.400.00-9750100.00-----
0.200.00-10948120.00-----
0.150.00-10117130.00100.700.00--133
0.100.00-10097140.00-----
0.15+0.05+50.00%1187,451150.00-----