Canada markets close in 5 hours 17 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
27.34-0.44 (-1.58%)
As of 10:28AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
November 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.820.00-1857010.000.030.00-122,950
20.890.00-738811.000.030.00-101,856
18.490.00-521812.000.030.00-152,414
17.220.00-227013.000.030.00-303,861
16.900.00-115214.000.030.00-15,155
17.200.00-299915.000.030.00-3018,573
13.970.00-541516.000.030.00-39,556
14.70-0.20-1.34%218817.000.03-0.02-40.00%106,916
14.500.00-61,72918.000.10+0.06+150.00%1628,733
11.910.00-156919.000.070.00-54,261
11.500.00-2,06612,42420.000.15-0.02-11.76%5628,671
11.700.00-382421.000.25-0.05-16.67%117,969
10.40+0.20+1.96%51,44622.000.450.00-3522,660
9.38-0.12-1.26%1085523.000.750.00-1,1139,090
8.70-0.07-0.80%141424.001.00-0.03-2.91%224,186
8.200.00-331,98825.001.450.00-65228,005
7.830.00-9974026.001.750.00-1,86012,108
7.10+0.25+3.65%121,49027.002.20+0.05+2.33%17,106
6.59+0.29+4.60%352,89728.002.950.00-72715,305
6.04+0.04+0.67%1018,86029.003.300.00-91420,082
5.80+0.40+7.41%4129,98230.003.80-0.28-6.86%921,934
4.80-0.20-4.00%6432,41232.505.40-0.40-6.90%210,029
4.21+0.11+2.68%13852,42535.007.250.00-377,571
3.77+0.35+10.23%534,13737.509.10-0.20-2.15%103,784
3.15+0.05+1.61%15534,57840.0011.150.00-136724
2.85-0.10-3.39%56,84642.5013.100.00-8251
2.45+0.13+5.60%239,81045.0015.690.00-1105
2.15+0.19+9.69%121,58247.5018.340.00-9675
1.81+0.04+2.26%1,39636,65250.0020.200.00-6617
1.400.00-1519,12255.0026.000.00-122
1.100.00-126,26060.0028.830.00-112173
0.90+0.01+1.12%1,61788,97365.0035.350.00-227
0.68-0.02-2.86%85037,97870.0041.420.00-113222
0.550.00-2136,83775.0041.000.00-200242
0.450.00-532,84880.0051.350.00-137
0.360.00-13814,60085.0056.250.00-524
0.300.00-1013,33590.0056.040.00-146
0.300.00-23025,28895.0061.700.00-5683
0.25+0.04+19.05%1,64161,824100.0069.210.00-1228
0.170.00-732,619110.00-----
0.150.00-101,666120.0088.400.00--56
0.100.00-54859130.0098.700.00--30
0.100.00-101,562140.00109.100.00--3
0.050.00-571,594150.00118.700.00--45