Canada markets close in 5 hours 19 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
27.37-0.41 (-1.48%)
As of 10:26AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.180.00-4244710.000.020.00-13,393
18.970.00-13111.000.010.00-5002,849
18.510.00-528912.000.010.00-1001,532
-----12.500.020.00-66
26.660.00-622213.000.030.00-11,933
16.700.00-111014.000.030.00-56,805
16.000.00-412115.000.030.00-119,662
16.180.00-1021816.000.020.00-717,752
12.840.00-1017817.000.030.00-111,539
13.500.00-41,24018.000.030.00-27,590
11.740.00-1473619.000.030.00-330,264
11.200.00-1,07840,31920.000.030.00-772,403
10.000.00-2672921.000.05+0.02+66.67%13033,642
9.47-0.26-2.67%51,07122.000.050.00-174,435
8.220.00-561023.000.08-0.07-46.67%3960,705
7.900.00-11259924.000.250.00-2,44038,330
6.90+0.30+4.55%2624,81925.000.40-0.12-23.08%4,144142,620
5.95+0.05+0.85%141,38326.000.66-0.24-26.67%3,74242,708
5.74+0.34+6.30%1661,26727.001.05-0.24-18.60%2,04445,784
5.00-0.10-1.96%222,11528.001.55-0.20-11.43%8,09161,992
4.80-0.08-1.64%78,31629.002.28+0.08+3.64%1019,493
4.14-0.06-1.43%24950,67430.002.80-0.30-9.68%2553,343
3.40-0.10-2.86%9556,94332.504.50-0.20-4.26%22036,391
2.95+0.10+3.51%83951,07335.006.50-0.20-2.99%1413,301
2.30-0.03-1.29%1345,31737.508.30-0.50-5.68%514,031
2.000.00-27157,73040.0010.50-0.30-2.78%13,028
1.80+0.20+12.50%636,80342.5012.70-0.40-3.05%61,090
1.40-0.05-3.45%1,23959,07845.0015.400.00-18543
1.20-0.01-0.83%15117,88047.5018.300.00-3280
1.00-0.03-2.91%2,01269,02250.0019.470.00-8756
0.80+0.05+6.67%6045,66055.0025.200.00-4099
0.65+0.05+8.33%544,17060.0027.980.00-105335
0.50+0.05+11.11%638,16165.0036.400.00-28
0.33-0.07-17.50%2881,40270.0034.410.00-95256
0.300.00-63623,07475.0045.500.00-12
0.20-0.02-9.09%20024,01680.0050.480.00-25
0.200.00-1713,26485.0054.460.00-21
0.200.00-49528,68490.0055.690.00-455
0.120.00-35,12595.0059.530.00-34
0.05-0.05-50.00%218,711100.0061.700.00-76299
0.050.00-1578,325110.0079.600.00--60
0.050.00-2493120.0087.960.00-102
0.050.00-3162130.00-----
0.050.00-90393140.00-----
0.040.00-65622150.00-----