^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 15, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.32-0.08-1.25%175410.000.030.00-143
5.300.00-12435511.000.060.00-3318
4.40+0.10+2.33%21,30012.000.150.00-10721,632
3.590.00-742,64613.000.420.00-1,22015,428
3.04+0.04+1.33%61,94014.000.750.00-1023,413
2.55+0.03+1.19%53,90315.001.220.00-2119,809
2.200.00-6966,57916.001.95+0.15+8.33%238,218
1.80-0.05-2.70%111,63017.002.65+0.15+6.00%263,859
1.550.00-6,41623,47618.003.300.00-2630,033
1.350.00-1,04910,73619.004.300.00-208,742
1.25+0.10+8.70%1338,90920.005.100.00-11,467
1.150.00-122,29621.006.000.00-2082
0.95-0.01-1.04%19,35622.006.800.00-19
0.850.00-1,9276,02523.006.450.00--56
0.700.00-6326,73524.006.750.00--1
0.650.00-3,87746,08625.009.600.00-278
0.550.00-14,09326.00-----
0.550.00-2162,38427.00-----
0.470.00-1064,63028.00-----
0.450.00-114,63929.0012.330.00-28
0.400.00-1163,42030.0013.570.00-728
0.300.00-16612,78732.50-----
0.250.00-2031,45535.00-----
0.250.00-10018,51037.50-----
0.200.00-3410,48940.0022.400.00---
0.150.00-2017,79642.5026.600.00-1100
0.150.00-7,80225,57145.00-----
0.120.00-108,55947.5028.900.00--10
0.100.00-1155,28050.00-----
0.150.00-309,46455.00-----
0.100.00-253,60460.00-----
0.050.00-31366,41865.00-----
0.050.00-25,15070.00-----
0.070.00-2524975.0055.700.00--7
0.050.00-601,05380.0061.000.00-554