^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201821.5722.4720.9521.6321.63-
Dec 13, 201821.0021.5720.3420.6520.65-
Dec 12, 201821.9121.9120.5021.4621.46-
Dec 11, 201822.9623.6021.3921.7621.76-
Dec 10, 201823.9525.9422.5022.6422.64-
Dec 07, 201822.4224.7119.9023.2323.23-
Dec 06, 201823.5325.9420.9421.1921.19-
Dec 04, 201816.8421.9416.2620.7420.74-
Dec 03, 201816.0417.2815.9416.4416.44-
Nov 30, 201819.1819.9118.0318.0718.07-
Nov 29, 201818.6520.4818.5918.7918.79-
Nov 28, 201818.8719.3818.1818.4918.49-
Nov 27, 201819.4119.9318.7019.0219.02-
Nov 26, 201820.7820.8018.6718.9018.90-
Nov 23, 201821.2322.6520.6521.5221.52-
Nov 21, 201821.6622.3120.1120.8020.80-
Nov 20, 201820.7623.8120.3722.4822.48-
Nov 19, 201818.7820.9918.5220.1020.10-
Nov 16, 201820.0421.3618.1018.1418.14-
Nov 15, 201820.4122.9719.9419.9819.98-
Nov 14, 201820.5222.3619.3021.2521.25-
Nov 13, 201819.4521.2519.1120.0220.02-
Nov 12, 201817.2620.7117.2520.4520.45-
Nov 09, 201816.8718.4116.8417.3617.36-
Nov 08, 201816.1817.2016.0916.7216.72-
Nov 07, 201818.0318.0516.3316.3616.36-
Nov 06, 201819.8420.6019.6919.9119.91-
Nov 05, 201820.5820.8719.6419.9619.96-
Nov 02, 201818.5221.6118.0519.5119.51-
Nov 01, 201820.9621.2119.0319.3419.34-
Oct 31, 201822.7222.8020.3921.2321.23-
Oct 30, 201823.9425.5523.1123.3523.35-
Oct 29, 201824.4827.8622.0124.7024.70-
Oct 26, 201824.5127.5223.3324.1624.16-
Oct 25, 201824.7824.7822.0624.2224.22-
Oct 24, 201821.6026.3820.4025.2325.23-
Oct 23, 201822.1824.6620.1820.7120.71-
Oct 22, 201819.3820.8918.8219.6419.64-
Oct 19, 201819.2421.0818.3919.8919.89-
Oct 18, 201818.0221.5717.5120.0620.06-
Oct 17, 201817.0619.5517.0617.4017.40-
Oct 16, 201820.2820.5617.5517.6217.62-
Oct 15, 201821.9722.8919.4721.3021.30-
Oct 12, 201821.6326.8020.8821.3121.31-
Oct 11, 201823.0728.8420.6524.9824.98-
Oct 10, 201816.0322.9615.8322.9622.96-
Oct 09, 201816.1217.4915.2715.9515.95-
Oct 08, 201816.0518.3815.6915.6915.69-
Oct 05, 201814.2917.3611.7214.8214.82-
Oct 04, 201812.8415.8412.4214.2214.22-
Oct 03, 201811.6612.1411.3411.6111.61-
Oct 02, 201812.4712.6911.6112.0512.05-
Oct 01, 201811.9912.4011.5712.0012.00-
Sep 28, 201812.5913.2212.0912.1212.12-
Sep 27, 201812.7713.0011.9412.4112.41-
Sep 26, 201812.2113.1311.5512.8912.89-
Sep 25, 201812.2812.6011.8012.4212.42-
Sep 24, 201812.4612.9212.1812.2012.20-
Sep 21, 201811.7612.0311.1011.6811.68-
Sep 20, 201811.8211.9611.3111.8011.80-
Sep 19, 201812.6112.7711.6611.7511.75-
Sep 18, 201813.4813.4812.5612.7912.79-
Sep 17, 201812.7213.7512.3213.6813.68-
Sep 14, 201812.1313.1511.9312.0712.07-
Sep 13, 201812.9112.9112.3012.3712.37-
Sep 12, 201813.0713.8612.9113.1413.14-
Sep 11, 201813.9614.9213.2113.2213.22-
Sep 10, 201815.0915.2013.9314.1614.16-
Sep 07, 201814.7215.6314.3114.8814.88-
Sep 06, 201814.2115.4113.7214.6514.65-
Sep 05, 201813.6914.3013.2313.9113.91-
Sep 04, 201813.1314.3513.1213.1613.16-
Aug 31, 201813.5414.0312.8212.8612.86-
Aug 30, 201812.2513.9512.2413.5313.53-
Aug 29, 201812.3412.5512.0912.2512.25-
Aug 28, 201812.0112.5011.8712.5012.50-
Aug 27, 201812.3712.4812.0212.1612.16-
Aug 24, 201812.1312.1711.8311.9911.99-
Aug 23, 201812.0312.6811.6512.4112.41-
Aug 22, 201813.0913.2911.9712.2512.25-
Aug 21, 201812.4712.8912.0912.8612.86-
Aug 20, 201812.5712.7912.2612.4912.49-
Aug 17, 201813.1813.9612.4012.6412.64-
Aug 16, 201814.1814.3612.8213.4513.45-
Aug 15, 201813.5216.8613.4414.6414.64-
Aug 14, 201813.9314.2213.1113.3113.31-
Aug 13, 201814.5015.0212.9514.7814.78-
Aug 10, 201812.3413.8212.3013.1613.16-
Aug 09, 201810.9411.3110.1711.2711.27-
Aug 08, 201810.9311.1810.5210.8510.85-
Aug 07, 201811.1211.2410.5210.9310.93-
Aug 06, 201811.9112.1511.1711.2711.27-
Aug 03, 201812.4312.4611.0711.6411.64-
Aug 02, 201813.5714.5312.1712.1912.19-
Aug 01, 201813.0913.6312.4513.1513.15-
Jul 31, 201813.9814.1212.8112.8312.83-
Jul 30, 201813.6314.4612.9814.2614.26-
Jul 27, 201812.1714.2611.6013.0313.03-
Jul 26, 201812.4512.5311.7812.1412.14-
Jul 25, 201812.3712.8211.8012.2912.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...