^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 14, 202031.1433.6729.2129.5229.52-
Jul. 13, 202027.8532.4526.8732.1932.19-
Jul. 10, 202030.8630.9127.1327.2927.29-
Jul. 09, 202028.1831.4826.1129.2629.26-
Jul. 08, 202028.9530.2027.2428.0828.08-
Jul. 07, 202028.7729.6327.2529.4329.43-
Jul. 06, 202027.7628.3324.9227.9427.94-
Jul. 02, 202028.3328.4425.9027.6827.68-
Jul. 01, 202030.9631.7628.2028.6228.62-
Jun. 30, 202032.5432.9429.5630.4330.43-
Jun. 29, 202035.0536.3131.7831.7831.78-
Jun. 26, 202033.0136.2531.0434.7334.73-
Jun. 25, 202036.5936.9331.5932.2232.22-
Jun. 24, 202031.0537.1230.9533.8433.84-
Jun. 23, 202031.7131.7129.2631.3731.37-
Jun. 22, 202035.2235.3931.6431.7731.77-
Jun. 19, 202032.0735.1230.4035.1235.12-
Jun. 18, 202033.8336.2532.2432.9432.94-
Jun. 17, 202033.2835.1732.2533.4733.47-
Jun. 16, 202034.2837.4531.7333.6733.67-
Jun. 15, 202044.0944.4434.2834.4034.40-
Jun. 12, 202037.6844.1634.9736.0936.09-
Jun. 11, 202030.4542.5829.4940.7940.79-
Jun. 10, 202026.7329.0126.0627.5727.57-
Jun. 09, 202025.9327.7025.7127.5727.57-
Jun. 08, 202025.5625.9824.6525.8125.81-
Jun. 05, 202024.7925.0923.5424.5224.52-
Jun. 04, 202026.2326.4324.3825.8125.81-
Jun. 03, 202026.7526.9825.0425.6625.66-
Jun. 02, 202028.4028.5226.6626.8426.84-
Jun. 01, 202028.9430.6028.1128.2328.23-
May 29, 202029.3030.1627.2927.5127.51-
May 28, 202027.8229.8927.4328.5928.59-
May 27, 202027.6230.5325.9227.6227.62-
May 26, 202027.7228.5827.1828.0128.01-
May 22, 202031.3631.5528.0328.1628.16-
May 21, 202028.9730.2027.6729.5329.53-
May 20, 202029.5229.8327.8327.9927.99-
May 19, 202028.7330.7428.3730.5330.53-
May 18, 202030.7131.0828.3529.3029.30-
May 15, 202032.5035.1331.0431.8931.89-
May 14, 202035.1639.2832.3332.6132.61-
May 13, 202032.7437.4230.7735.2835.28-
May 12, 202028.4733.0426.0033.0433.04-
May 11, 202028.4631.4626.9727.5727.57-
May 08, 202030.1430.3927.8927.9827.98-
May 07, 202032.1232.2830.3731.4431.44-
May 06, 202032.6935.6931.6834.1234.12-
May 05, 202034.8236.2231.9533.6133.61-
May 04, 202039.1340.3235.5335.9735.97-
May 01, 202038.1739.5736.5937.1937.19-
Apr. 30, 202030.9935.9430.9334.1534.15-
Apr. 29, 202032.4833.1930.7131.2331.23-
Apr. 28, 202033.2135.3930.5433.5733.57-
Apr. 27, 202036.2936.4432.5133.2933.29-
Apr. 24, 202038.8040.1735.6035.9335.93-
Apr. 23, 202041.3042.4739.0641.3841.38-
Apr. 22, 202044.9145.0741.4141.9841.98-
Apr. 21, 202044.2847.7743.7745.4145.41-
Apr. 20, 202040.6843.8339.8843.8343.83-
Apr. 17, 202039.5040.2637.6338.1538.15-
Apr. 16, 202041.9243.0239.8740.1140.11-
Apr. 15, 202042.5743.2340.0540.8440.84-
Apr. 14, 202040.2440.5737.3137.7637.76-
Apr. 13, 202044.6045.0441.1741.1741.17-
Apr. 09, 202043.0045.7341.3941.6741.67-
Apr. 08, 202045.9047.2842.5343.3543.35-
Apr. 07, 202044.8347.5143.5146.7046.70-
Apr. 06, 202044.1745.7343.4545.2445.24-
Apr. 03, 202051.1152.2946.7446.8046.80-
Apr. 02, 202054.4657.2450.4550.9150.91-
Apr. 01, 202057.3860.5952.7657.0657.06-
Mar. 31, 202056.6958.7550.8853.5453.54-
Mar. 30, 202066.3067.6956.6057.0857.08-
Mar. 27, 202064.9569.1061.8065.5465.54-
Mar. 26, 202065.6767.0657.6661.0061.00-
Mar. 25, 202061.4468.8658.0363.9563.95-
Mar. 24, 202058.7661.8836.2461.6761.67-
Mar. 23, 202074.0876.7460.4661.5961.59-
Mar. 20, 202067.8669.5157.4266.0466.04-
Mar. 19, 202080.6284.2668.5772.0072.00-
Mar. 18, 202069.3785.4769.3776.4576.45-
Mar. 17, 202082.6984.8370.3775.9175.91-
Mar. 16, 202057.8383.5657.8382.6982.69-
Mar. 13, 202071.3177.5755.1757.8357.83-
Mar. 12, 202061.4676.8359.9175.4775.47-
Mar. 11, 202052.2455.8249.9853.9053.90-
Mar. 10, 202049.6855.6643.5647.3047.30-
Mar. 09, 202041.9462.1241.9454.4654.46-
Mar. 06, 202048.9354.3940.8441.9441.94-
Mar. 05, 202033.6142.8433.5439.6239.62-
Mar. 04, 202034.4435.5830.3031.9931.99-
Mar. 03, 202033.6541.0624.9336.8236.82-
Mar. 02, 202038.5440.4131.5033.4233.42-
Feb. 28, 202042.0249.4839.3740.1140.11-
Feb. 27, 202032.1439.3129.3739.1639.16-
Feb. 26, 202026.6329.5724.7627.5627.56-
Feb. 25, 202023.2830.2522.6227.8527.85-
Feb. 24, 202022.2526.3522.0025.0325.03-
Feb. 21, 202017.3318.2116.1917.0817.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...