^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 11, 201917.3517.4415.1115.5815.58-
Oct. 10, 201919.2819.8017.5617.5717.57-
Oct. 09, 201919.9420.0017.7718.6418.64-
Oct. 08, 201917.6120.3817.4220.2820.28-
Oct. 07, 201918.2718.5216.4417.8617.86-
Oct. 04, 201919.4219.9716.9717.0417.04-
Oct. 03, 201920.1121.4419.0319.1219.12-
Oct. 02, 201918.7521.4618.7520.5620.56-
Oct. 01, 201916.0218.6215.7918.5618.56-
Sep. 30, 201917.2317.3516.2016.2416.24-
Sep. 27, 201915.7718.6915.1517.2217.22-
Sep. 26, 201916.2317.0915.3516.0716.07-
Sep. 25, 201917.0518.4515.6915.9615.96-
Sep. 24, 201914.7717.6214.3317.0517.05-
Sep. 23, 201915.3516.0014.7114.9114.91-
Sep. 20, 201913.9415.8413.3515.3215.32-
Sep. 19, 201914.6614.6613.3114.0514.05-
Sep. 18, 201914.6115.8013.8013.9513.95-
Sep. 17, 201914.9215.0314.4014.4414.44-
Sep. 16, 201914.8915.2914.5014.6714.67-
Sep. 13, 201914.1614.3113.5113.7413.74-
Sep. 12, 201914.6914.9413.8514.2214.22-
Sep. 11, 201915.3315.5214.5514.6114.61-
Sep. 10, 201915.5316.5215.1115.2015.20-
Sep. 09, 201915.2616.1314.9515.2715.27-
Sep. 06, 201915.9216.0614.9115.0015.00-
Sep. 05, 201916.9217.0515.4516.2716.27-
Sep. 04, 201918.2318.8317.2617.3317.33-
Sep. 03, 201920.9621.1519.4119.6619.66-
Aug. 30, 201917.9419.1817.0918.9818.98-
Aug. 29, 201919.0219.2017.6017.8817.88-
Aug. 28, 201920.5521.6419.1019.3519.35-
Aug. 27, 201920.1821.0418.4920.3120.31-
Aug. 26, 201920.3421.3319.0619.3219.32-
Aug. 23, 201916.1521.0716.0419.8719.87-
Aug. 22, 201916.1217.6815.6316.6816.68-
Aug. 21, 201917.0117.0415.5115.8015.80-
Aug. 20, 201916.7817.7016.4517.5017.50-
Aug. 19, 201917.9318.2216.5216.8816.88-
Aug. 16, 201920.4820.5018.4118.4718.47-
Aug. 15, 201921.5824.1020.7821.1821.18-
Aug. 14, 201917.8122.7117.7522.1022.10-
Aug. 13, 201921.2821.6417.5217.5217.52-
Aug. 12, 201917.8721.2617.7721.0921.09-
Aug. 09, 201918.1419.4417.3117.9717.97-
Aug. 08, 201919.3619.8916.8216.9116.91-
Aug. 07, 201920.7023.6718.9419.4919.49-
Aug. 06, 201922.2922.8719.7720.1720.17-
Aug. 05, 201919.9624.8119.9124.5924.59-
Aug. 02, 201917.6920.1117.0417.6117.61-
Aug. 01, 201915.4119.4613.7317.8717.87-
Jul. 31, 201913.8316.5513.4616.1216.12-
Jul. 30, 201912.8714.1812.8713.9413.94-
Jul. 29, 201912.1513.1712.1512.8312.83-
Jul. 26, 201912.5812.7212.0112.1612.16-
Jul. 25, 201912.2413.5411.6912.7412.74-
Jul. 24, 201912.8013.1011.9812.0712.07-
Jul. 23, 201913.4213.5212.5512.6112.61-
Jul. 22, 201914.5514.7013.4213.5313.53-
Jul. 19, 201913.3114.4513.0914.4514.45-
Jul. 18, 201914.4514.5013.1913.5313.53-
Jul. 17, 201912.6213.9712.2413.9713.97-
Jul. 16, 201912.6113.1412.2812.8612.86-
Jul. 15, 201912.5813.0212.4912.6812.68-
Jul. 12, 201912.7612.8212.2812.3912.39-
Jul. 11, 201913.0113.3312.3912.9312.93-
Jul. 10, 201914.3814.6912.9813.0313.03-
Jul. 09, 201914.4714.7113.9914.0914.09-
Jul. 08, 201913.7314.4413.6413.9613.96-
Jul. 05, 201913.0014.4712.0413.2813.28-
Jul. 03, 201913.1813.1912.5612.5712.57-
Jul. 02, 201914.1614.3012.9012.9312.93-
Jul. 01, 201913.8514.6413.8014.0614.06-
Jun. 28, 201915.7016.1315.0815.0815.08-
Jun. 27, 201915.6616.4015.6615.8215.82-
Jun. 26, 201916.1016.6015.4716.2116.21-
Jun. 25, 201915.4316.6815.1016.2816.28-
Jun. 24, 201915.4615.5615.2315.2615.26-
Jun. 21, 201914.7415.4814.4215.4015.40-
Jun. 20, 201914.0416.0313.1914.7514.75-
Jun. 19, 201915.0515.7114.1514.3314.33-
Jun. 18, 201914.8915.5414.6215.1515.15-
Jun. 17, 201915.6515.7615.2415.3515.35-
Jun. 14, 201916.0016.4015.2115.2815.28-
Jun. 13, 201916.1616.2115.6115.8215.82-
Jun. 12, 201916.2616.4315.7815.9115.91-
Jun. 11, 201915.8416.7015.5015.9915.99-
Jun. 10, 201916.3016.4715.8415.9415.94-
Jun. 07, 201915.6516.4415.3316.3016.30-
Jun. 06, 201916.2516.5415.3615.9315.93-
Jun. 05, 201917.0617.4916.0416.0916.09-
Jun. 04, 201918.7418.7416.9716.9716.97-
Jun. 03, 201919.4119.7518.1618.8618.86-
May 31, 201919.0519.7218.0118.7118.71-
May 30, 201917.4718.1116.7217.3017.30-
May 29, 201918.5519.0417.6217.9017.90-
May 28, 201916.5517.7015.9017.5017.50-
May 24, 201916.3416.5215.5215.8515.85-
May 23, 201915.9318.0515.2816.9216.92-
May 22, 201915.0615.4414.4214.7514.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...