^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr. 06, 202044.1745.7343.4545.2445.24-
Apr. 03, 202051.1152.2946.7446.8046.80-
Apr. 02, 202054.4657.2450.4550.9150.91-
Apr. 01, 202057.3860.5952.7657.0657.06-
Mar. 31, 202056.6958.7550.8853.5453.54-
Mar. 30, 202066.3067.6956.6057.0857.08-
Mar. 27, 202064.9569.1061.8065.5465.54-
Mar. 26, 202065.6767.0657.6661.0061.00-
Mar. 25, 202061.4468.8658.0363.9563.95-
Mar. 24, 202058.7661.8836.2461.6761.67-
Mar. 23, 202074.0876.7460.4661.5961.59-
Mar. 20, 202067.8669.5157.4266.0466.04-
Mar. 19, 202080.6284.2668.5772.0072.00-
Mar. 18, 202069.3785.4769.3776.4576.45-
Mar. 17, 202082.6984.8370.3775.9175.91-
Mar. 16, 202057.8383.5657.8382.6982.69-
Mar. 13, 202065.0777.5755.1757.8357.83-
Mar. 12, 202061.4676.8359.9175.4775.47-
Mar. 11, 202052.2455.8249.9853.9053.90-
Mar. 10, 202049.6855.6643.5647.3047.30-
Mar. 09, 202041.9462.1241.9454.4654.46-
Mar. 06, 202048.9354.3940.8441.9441.94-
Mar. 05, 202033.6142.8433.5439.6239.62-
Mar. 04, 202034.4435.5830.3031.9931.99-
Mar. 03, 202033.6541.0624.9336.8236.82-
Mar. 02, 202038.5440.4131.5033.4233.42-
Feb. 28, 202042.0249.4839.3740.1140.11-
Feb. 27, 202032.1439.3129.3739.1639.16-
Feb. 26, 202026.6329.5724.7627.5627.56-
Feb. 25, 202023.2830.2522.6227.8527.85-
Feb. 24, 202022.2526.3522.0025.0325.03-
Feb. 21, 202017.3318.2116.1917.0817.08-
Feb. 20, 202014.5417.2114.4915.5615.56-
Feb. 19, 202014.6614.7414.2114.3814.38-
Feb. 18, 202014.9815.4914.5314.8314.83-
Feb. 14, 202014.1214.5413.3813.6813.68-
Feb. 13, 202014.4315.4414.0014.1514.15-
Feb. 12, 202014.8614.8813.7313.7413.74-
Feb. 11, 202014.9115.2714.3815.1815.18-
Feb. 10, 202015.8816.4315.0115.0415.04-
Feb. 07, 202015.0716.1614.8115.4715.47-
Feb. 06, 202015.1315.6614.7014.9614.96-
Feb. 05, 202016.2916.3215.0215.1515.15-
Feb. 04, 202016.4516.4615.6316.0516.05-
Feb. 03, 202018.6418.8817.1017.9717.97-
Jan. 31, 202016.2519.9916.1818.8418.84-
Jan. 30, 202017.8218.3915.3015.4915.49-
Jan. 29, 202015.6816.6514.9416.3916.39-
Jan. 28, 202016.9418.0315.6916.2816.28-
Jan. 27, 202017.4219.0216.8218.2318.23-
Jan. 24, 202012.7515.9812.6214.5614.56-
Jan. 23, 202013.2614.1512.9412.9812.98-
Jan. 22, 202012.4513.0112.3112.9112.91-
Jan. 21, 202013.2313.3312.3212.8512.85-
Jan. 17, 202012.2112.4811.7512.1012.10-
Jan. 16, 202012.2012.4211.7812.3212.32-
Jan. 15, 202012.7912.8311.9512.4212.42-
Jan. 14, 202012.7213.8212.0512.3912.39-
Jan. 13, 202012.8413.0912.3212.3212.32-
Jan. 10, 202012.4212.8712.0912.5612.56-
Jan. 09, 202012.9513.2412.5312.5412.54-
Jan. 08, 202015.1615.2412.8313.4513.45-
Jan. 07, 202013.8414.4613.3913.7913.79-
Jan. 06, 202015.4516.3913.5413.8513.85-
Jan. 03, 202015.0116.2013.1314.0214.02-
Jan. 02, 202013.4613.7212.4212.4712.47-
Dec. 31, 201914.8415.3913.7513.7813.78-
Dec. 30, 201913.7415.1413.4414.8214.82-
Dec. 27, 201912.6113.7211.8913.4313.43-
Dec. 26, 201912.7412.7511.7212.6512.65-
Dec. 24, 201912.6512.8412.5612.6712.67-
Dec. 23, 201912.8112.9012.4112.6112.61-
Dec. 20, 201912.5512.6112.0412.5112.51-
Dec. 19, 201912.5512.7812.4312.5012.50-
Dec. 18, 201912.2412.7011.9312.5812.58-
Dec. 17, 201912.2312.4711.9012.2912.29-
Dec. 16, 201912.4712.5311.7112.1412.14-
Dec. 13, 201913.1814.3512.5412.6312.63-
Dec. 12, 201914.9415.5513.6013.9413.94-
Dec. 11, 201915.5715.9714.9814.9914.99-
Dec. 10, 201915.8016.9014.9315.6815.68-
Dec. 09, 201914.2516.0712.2515.8615.86-
Dec. 06, 201914.3714.4713.1913.6213.62-
Dec. 05, 201914.4615.3714.1714.5214.52-
Dec. 04, 201916.3816.4014.1214.8014.80-
Dec. 03, 201914.6817.9914.6115.9615.96-
Dec. 02, 201912.6915.2712.5514.9114.91-
Nov. 29, 201912.5012.8312.1212.6212.62-
Nov. 27, 201911.5511.7911.4411.7511.75-
Nov. 26, 201911.8812.0411.4211.5411.54-
Nov. 25, 201912.5112.5911.7311.8711.87-
Nov. 22, 201912.8213.2512.3312.3412.34-
Nov. 21, 201913.3513.8612.4913.1313.13-
Nov. 20, 201913.4214.1712.6112.7812.78-
Nov. 19, 201912.3313.0112.1612.8612.86-
Nov. 18, 201912.3913.1012.3212.4612.46-
Nov. 15, 201912.9512.9711.9212.0512.05-
Nov. 14, 201913.1613.8112.9313.0513.05-
Nov. 13, 201912.9113.9012.8813.0013.00-
Nov. 12, 201912.6413.1012.3612.6812.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...