^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 202017.4219.0216.8217.1717.17-
Jan. 24, 202012.7515.9812.6214.5614.56-
Jan. 23, 202013.2614.1512.9412.9812.98-
Jan. 22, 202012.4513.0112.3112.9112.91-
Jan. 21, 202013.2313.3312.3212.8512.85-
Jan. 17, 202012.2112.4811.7512.1012.10-
Jan. 16, 202012.2012.4211.7812.3212.32-
Jan. 15, 202012.7912.8311.9512.4212.42-
Jan. 14, 202012.7213.8212.0512.3912.39-
Jan. 13, 202012.8413.0912.3212.3212.32-
Jan. 10, 202012.4212.8712.0912.5612.56-
Jan. 09, 202012.9513.2412.5312.5412.54-
Jan. 08, 202015.1615.2412.8313.4513.45-
Jan. 07, 202013.8414.4613.3913.7913.79-
Jan. 06, 202015.4516.3913.5413.8513.85-
Jan. 03, 202015.0116.2013.1314.0214.02-
Jan. 02, 202013.4613.7212.4212.4712.47-
Dec. 31, 201914.8415.3913.7513.7813.78-
Dec. 30, 201913.7415.1413.4414.8214.82-
Dec. 27, 201912.6113.7211.8913.4313.43-
Dec. 26, 201912.7412.7511.7212.6512.65-
Dec. 24, 201912.6512.8412.5612.6712.67-
Dec. 23, 201912.8112.9012.4112.6112.61-
Dec. 20, 201912.5512.6112.0412.5112.51-
Dec. 19, 201912.5512.7812.4312.5012.50-
Dec. 18, 201912.2412.7011.9312.5812.58-
Dec. 17, 201912.2312.4711.9012.2912.29-
Dec. 16, 201912.4712.5311.7112.1412.14-
Dec. 13, 201913.1814.3512.5412.6312.63-
Dec. 12, 201914.9415.5513.6013.9413.94-
Dec. 11, 201915.5715.9714.9814.9914.99-
Dec. 10, 201915.8016.9014.9315.6815.68-
Dec. 09, 201914.2516.0712.2515.8615.86-
Dec. 06, 201914.3714.4713.1913.6213.62-
Dec. 05, 201914.4615.3714.1714.5214.52-
Dec. 04, 201916.3816.4014.1214.8014.80-
Dec. 03, 201914.6817.9914.6115.9615.96-
Dec. 02, 201912.6915.2712.5514.9114.91-
Nov. 29, 201912.5012.8312.1212.6212.62-
Nov. 27, 201911.5511.7911.4411.7511.75-
Nov. 26, 201911.8812.0411.4211.5411.54-
Nov. 25, 201912.5112.5911.7311.8711.87-
Nov. 22, 201912.8213.2512.3312.3412.34-
Nov. 21, 201913.3513.8612.4913.1313.13-
Nov. 20, 201913.4214.1712.6112.7812.78-
Nov. 19, 201912.3313.0112.1612.8612.86-
Nov. 18, 201912.3913.1012.3212.4612.46-
Nov. 15, 201912.9512.9711.9212.0512.05-
Nov. 14, 201913.1613.8112.9313.0513.05-
Nov. 13, 201912.9113.9012.8813.0013.00-
Nov. 12, 201912.6413.1012.3612.6812.68-
Nov. 11, 201913.1513.4912.6612.6912.69-
Nov. 08, 201912.9813.0512.0012.0712.07-
Nov. 07, 201912.5912.8912.2612.7312.73-
Nov. 06, 201913.1813.3912.6012.6212.62-
Nov. 05, 201912.8513.2812.2513.1013.10-
Nov. 04, 201912.6813.1312.4412.8312.83-
Nov. 01, 201912.5012.6012.2612.3012.30-
Oct. 31, 201913.5113.9513.1813.2213.22-
Oct. 30, 201913.0813.3712.2712.3312.33-
Oct. 29, 201913.1613.5213.0713.2013.20-
Oct. 28, 201913.0113.1412.6613.1113.11-
Oct. 25, 201913.5313.7912.6212.6512.65-
Oct. 24, 201913.9814.3413.4013.7113.71-
Oct. 23, 201914.8315.1214.0114.0114.01-
Oct. 22, 201913.9914.6113.7014.4614.46-
Oct. 21, 201914.2414.6314.0014.0014.00-
Oct. 18, 201914.2015.1613.7814.2514.25-
Oct. 17, 201913.7914.1813.3113.7913.79-
Oct. 16, 201913.9414.2613.6013.6813.68-
Oct. 15, 201913.9414.4313.3913.5413.54-
Oct. 14, 201915.6616.5014.5114.5714.57-
Oct. 11, 201917.3517.4415.1115.5815.58-
Oct. 10, 201919.2819.8017.5617.5717.57-
Oct. 09, 201919.9420.0017.7718.6418.64-
Oct. 08, 201917.6120.3817.4220.2820.28-
Oct. 07, 201918.2718.5216.4417.8617.86-
Oct. 04, 201919.4219.9716.9717.0417.04-
Oct. 03, 201920.1121.4419.0319.1219.12-
Oct. 02, 201918.7521.4618.7520.5620.56-
Oct. 01, 201916.0218.6215.7918.5618.56-
Sep. 30, 201917.2317.3516.2016.2416.24-
Sep. 27, 201915.7718.6915.1517.2217.22-
Sep. 26, 201916.2317.0915.3516.0716.07-
Sep. 25, 201917.0518.4515.6915.9615.96-
Sep. 24, 201914.7717.6214.3317.0517.05-
Sep. 23, 201915.3516.0014.7114.9114.91-
Sep. 20, 201913.9415.8413.3515.3215.32-
Sep. 19, 201914.6614.6613.3114.0514.05-
Sep. 18, 201914.6115.8013.8013.9513.95-
Sep. 17, 201914.9215.0314.4014.4414.44-
Sep. 16, 201914.8915.2914.5014.6714.67-
Sep. 13, 201914.1614.3113.5113.7413.74-
Sep. 12, 201914.6914.9413.8514.2214.22-
Sep. 11, 201915.3315.5214.5514.6114.61-
Sep. 10, 201915.5316.5215.1115.2015.20-
Sep. 09, 201915.2616.1314.9515.2715.27-
Sep. 06, 201915.9216.0614.9115.0015.00-
Sep. 05, 201916.9217.0515.4516.2716.27-
Sep. 04, 201918.2318.8317.2617.3317.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...