^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 13, 201913.1814.3512.5612.6412.64-
Dec. 12, 201914.9415.5513.6013.9413.94-
Dec. 11, 201915.5715.9714.9814.9914.99-
Dec. 10, 201915.8016.9014.9315.6815.68-
Dec. 09, 201914.2516.0712.2515.8615.86-
Dec. 06, 201914.3714.4713.1913.6213.62-
Dec. 05, 201914.4615.3714.1714.5214.52-
Dec. 04, 201916.3816.4014.1214.8014.80-
Dec. 03, 201914.6817.9914.6115.9615.96-
Dec. 02, 201912.6915.2712.5514.9114.91-
Nov. 29, 201912.5012.8312.1212.6212.62-
Nov. 27, 201911.5511.7911.4411.7511.75-
Nov. 26, 201911.8812.0411.4211.5411.54-
Nov. 25, 201912.5112.5911.7311.8711.87-
Nov. 22, 201912.8213.2512.3312.3412.34-
Nov. 21, 201913.3513.8612.4913.1313.13-
Nov. 20, 201913.4214.1712.6112.7812.78-
Nov. 19, 201912.3313.0112.1612.8612.86-
Nov. 18, 201912.3913.1012.3212.4612.46-
Nov. 15, 201912.9512.9711.9212.0512.05-
Nov. 14, 201913.1613.8112.9313.0513.05-
Nov. 13, 201912.9113.9012.8813.0013.00-
Nov. 12, 201912.6413.1012.3612.6812.68-
Nov. 11, 201913.1513.4912.6612.6912.69-
Nov. 08, 201912.9813.0512.0012.0712.07-
Nov. 07, 201912.5912.8912.2612.7312.73-
Nov. 06, 201913.1813.3912.6012.6212.62-
Nov. 05, 201912.8513.2812.2513.1013.10-
Nov. 04, 201912.6813.1312.4412.8312.83-
Nov. 01, 201912.5012.6012.2612.3012.30-
Oct. 31, 201913.5113.9513.1813.2213.22-
Oct. 30, 201913.0813.3712.2712.3312.33-
Oct. 29, 201913.1613.5213.0713.2013.20-
Oct. 28, 201913.0113.1412.6613.1113.11-
Oct. 25, 201913.5313.7912.6212.6512.65-
Oct. 24, 201913.9814.3413.4013.7113.71-
Oct. 23, 201914.8315.1214.0114.0114.01-
Oct. 22, 201913.9914.6113.7014.4614.46-
Oct. 21, 201914.2414.6314.0014.0014.00-
Oct. 18, 201914.2015.1613.7814.2514.25-
Oct. 17, 201913.7914.1813.3113.7913.79-
Oct. 16, 201913.9414.2613.6013.6813.68-
Oct. 15, 201913.9414.4313.3913.5413.54-
Oct. 14, 201915.6616.5014.5114.5714.57-
Oct. 11, 201917.3517.4415.1115.5815.58-
Oct. 10, 201919.2819.8017.5617.5717.57-
Oct. 09, 201919.9420.0017.7718.6418.64-
Oct. 08, 201917.6120.3817.4220.2820.28-
Oct. 07, 201918.2718.5216.4417.8617.86-
Oct. 04, 201919.4219.9716.9717.0417.04-
Oct. 03, 201920.1121.4419.0319.1219.12-
Oct. 02, 201918.7521.4618.7520.5620.56-
Oct. 01, 201916.0218.6215.7918.5618.56-
Sep. 30, 201917.2317.3516.2016.2416.24-
Sep. 27, 201915.7718.6915.1517.2217.22-
Sep. 26, 201916.2317.0915.3516.0716.07-
Sep. 25, 201917.0518.4515.6915.9615.96-
Sep. 24, 201914.7717.6214.3317.0517.05-
Sep. 23, 201915.3516.0014.7114.9114.91-
Sep. 20, 201913.9415.8413.3515.3215.32-
Sep. 19, 201914.6614.6613.3114.0514.05-
Sep. 18, 201914.6115.8013.8013.9513.95-
Sep. 17, 201914.9215.0314.4014.4414.44-
Sep. 16, 201914.8915.2914.5014.6714.67-
Sep. 13, 201914.1614.3113.5113.7413.74-
Sep. 12, 201914.6914.9413.8514.2214.22-
Sep. 11, 201915.3315.5214.5514.6114.61-
Sep. 10, 201915.5316.5215.1115.2015.20-
Sep. 09, 201915.2616.1314.9515.2715.27-
Sep. 06, 201915.9216.0614.9115.0015.00-
Sep. 05, 201916.9217.0515.4516.2716.27-
Sep. 04, 201918.2318.8317.2617.3317.33-
Sep. 03, 201920.9621.1519.4119.6619.66-
Aug. 30, 201917.9419.1817.0918.9818.98-
Aug. 29, 201919.0219.2017.6017.8817.88-
Aug. 28, 201920.5521.6419.1019.3519.35-
Aug. 27, 201920.1821.0418.4920.3120.31-
Aug. 26, 201920.3421.3319.0619.3219.32-
Aug. 23, 201916.1521.0716.0419.8719.87-
Aug. 22, 201916.1217.6815.6316.6816.68-
Aug. 21, 201917.0117.0415.5115.8015.80-
Aug. 20, 201916.7817.7016.4517.5017.50-
Aug. 19, 201917.9318.2216.5216.8816.88-
Aug. 16, 201920.4820.5018.4118.4718.47-
Aug. 15, 201921.5824.1020.7821.1821.18-
Aug. 14, 201917.8122.7117.7522.1022.10-
Aug. 13, 201921.2821.6417.5217.5217.52-
Aug. 12, 201917.8721.2617.7721.0921.09-
Aug. 09, 201918.1419.4417.3117.9717.97-
Aug. 08, 201919.3619.8916.8216.9116.91-
Aug. 07, 201920.7023.6718.9419.4919.49-
Aug. 06, 201922.2922.8719.7720.1720.17-
Aug. 05, 201919.9624.8119.9124.5924.59-
Aug. 02, 201917.6920.1117.0417.6117.61-
Aug. 01, 201915.4119.4613.7317.8717.87-
Jul. 31, 201913.8316.5513.4616.1216.12-
Jul. 30, 201912.8714.1812.8713.9413.94-
Jul. 29, 201912.1513.1712.1512.8312.83-
Jul. 26, 201912.5812.7212.0112.1612.16-
Jul. 25, 201912.2413.5411.6912.7412.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...