Canada markets open in 5 hours 57 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
16.35+0.42 (+2.64%)
As of 02:18AM CDT. Market open.
Time Period:
Jul 19, 2023 - Jul 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 202416.4416.4416.3516.3516.35-
Jul 18, 202414.2716.4314.0815.9315.93-
Jul 17, 202413.6014.8813.5414.4814.48-
Jul 16, 202413.3813.4712.9513.1913.19-
Jul 15, 202412.7813.2612.7513.1213.12-
Jul 12, 202412.8712.8912.1112.4612.46-
Jul 11, 202412.8813.3312.2312.9212.92-
Jul 10, 202412.5112.9212.3912.8512.85-
Jul 09, 202412.4812.6112.3512.5112.51-
Jul 08, 202412.9112.9112.3112.3712.37-
Jul 05, 202412.3712.6111.8412.4812.48-
Jul 04, 2024------
Jul 03, 202412.1312.2311.9512.0912.09-
Jul 02, 202412.6712.8811.8512.0312.03-
Jul 01, 202412.9813.2612.1012.2212.22-
Jun 28, 202412.2412.7611.8712.4412.44-
Jun 27, 202412.6912.7712.2112.2412.24-
Jun 26, 202412.8113.2412.3712.5512.55-
Jun 25, 202413.4813.5212.8412.8412.84-
Jun 24, 202413.8513.8813.1513.3313.33-
Jun 21, 202413.2213.7812.9913.2013.20-
Jun 20, 202412.5013.5512.1813.2813.28-
Jun 19, 2024------
Jun 18, 202412.7012.7412.2412.3012.30-
Jun 17, 202413.0713.2912.5012.7512.75-
Jun 14, 202412.2213.4512.1212.6612.66-
Jun 13, 202412.0512.6811.8811.9411.94-
Jun 12, 202413.1013.1511.9412.0412.04-
Jun 11, 202412.8513.4712.7812.8512.85-
Jun 10, 202413.0913.2812.6212.7412.74-
Jun 07, 202412.6913.0812.1112.2212.22-
Jun 06, 202412.7512.9812.5412.5812.58-
Jun 05, 202413.1413.2512.6012.6312.63-
Jun 04, 202413.5114.0813.1113.1613.16-
Jun 03, 202413.0814.3113.0013.1113.11-
May 31, 202414.5014.8712.8412.9212.92-
May 30, 202414.8214.8813.6714.4714.47-
May 29, 202413.7514.3213.6914.2814.28-
May 28, 202412.5113.4412.3612.9212.92-
May 27, 2024------
May 24, 202412.8612.8911.8911.9311.93-
May 23, 202411.5313.3711.5212.7712.77-
May 22, 202412.0512.8111.7812.2912.29-
May 21, 202412.3012.5611.8411.8611.86-
May 20, 202412.2712.5912.0712.1512.15-
May 17, 202412.2812.4811.9111.9911.99-
May 16, 202412.5212.6712.3312.4212.42-
May 15, 202413.7313.9412.3812.4512.45-
May 14, 202413.7114.0313.2713.4213.42-
May 13, 202413.2613.6613.2513.6013.60-
May 10, 202412.7712.9612.5012.5512.55-
May 09, 202413.0813.2912.6812.6912.69-
May 08, 202413.2413.5112.9413.0013.00-
May 07, 202413.5213.6413.1613.2313.23-
May 06, 202413.9814.0213.4413.4913.49-
May 03, 202414.5114.5813.4813.4913.49-
May 02, 202415.1416.0914.6014.6814.68-
May 01, 202415.7516.2214.3515.3915.39-
Apr 30, 202414.8215.9014.6715.6515.65-
Apr 29, 202415.3715.4214.6314.6714.67-
Apr 26, 202415.4916.0614.9215.0315.03-
Apr 25, 202416.2517.5515.2715.3715.37-
Apr 24, 202415.7616.3815.5815.9715.97-
Apr 23, 202416.7216.7615.6915.6915.69-
Apr 22, 202418.5918.7216.6916.9416.94-
Apr 19, 202421.3321.3618.1718.7118.71-
Apr 18, 202417.9118.3717.2118.0018.00-
Apr 17, 202418.2419.1117.5418.2118.21-
Apr 16, 202419.4919.5617.6418.4018.40-
Apr 15, 202416.9419.4616.2619.2319.23-
Apr 12, 202414.9119.2014.9117.3117.31-
Apr 11, 202416.0217.6114.9114.9114.91-
Apr 10, 202415.2416.6214.5915.8015.80-
Apr 09, 202415.3416.6314.9414.9814.98-
Apr 08, 202416.2416.5015.1115.1915.19-
Apr 05, 202416.4516.7515.5316.0316.03-
Apr 04, 202414.2916.9213.7416.3516.35-
Apr 03, 202415.0015.1814.2514.3314.33-
Apr 02, 202413.7415.4313.6814.6114.61-
Apr 01, 202413.6114.1513.5513.6513.65-
Mar 29, 2024------
Mar 28, 202412.9313.1012.8413.0113.01-
Mar 27, 202413.1313.3412.6612.7812.78-
Mar 26, 202413.1213.4312.8413.2413.24-
Mar 25, 202413.6713.6713.1113.1913.19-
Mar 22, 202412.9213.1512.5813.0613.06-
Mar 21, 202412.9813.0812.4012.9212.92-
Mar 20, 202413.8314.1713.0113.0413.04-
Mar 19, 202414.5014.8613.8013.8213.82-
Mar 18, 202414.7514.8514.2614.3314.33-
Mar 15, 202414.3315.5314.1414.4114.41-
Mar 14, 202413.6215.3313.4214.4014.40-
Mar 13, 202413.8914.0413.6713.7513.75-
Mar 12, 202414.9715.2013.8113.8413.84-
Mar 11, 202415.5116.0415.1315.2215.22-
Mar 08, 202414.2215.5313.9714.7414.74-
Mar 07, 202414.9814.9814.2514.4414.44-
Mar 06, 202414.2714.9313.8914.5014.50-
Mar 05, 202413.7515.1013.7514.4614.46-
Mar 04, 202413.4913.5813.3213.4913.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...