^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 01, 202028.9430.6028.1128.2328.23-
May 29, 202029.3030.1627.2927.5127.51-
May 28, 202027.8229.8927.4328.5928.59-
May 27, 202027.6230.5325.9227.6227.62-
May 26, 202027.7228.5827.1828.0128.01-
May 22, 202031.3631.5528.0328.1628.16-
May 21, 202028.9730.2027.6729.5329.53-
May 20, 202029.5229.8327.8327.9927.99-
May 19, 202028.7330.7428.3730.5330.53-
May 18, 202030.7131.0828.3529.3029.30-
May 15, 202032.5035.1331.0431.8931.89-
May 14, 202035.1639.2832.3332.6132.61-
May 13, 202032.7437.4230.7735.2835.28-
May 12, 202028.4733.0426.0033.0433.04-
May 11, 202028.4631.4626.9727.5727.57-
May 08, 202030.1430.3927.8927.9827.98-
May 07, 202032.1232.2830.3731.4431.44-
May 06, 202032.6935.6931.6834.1234.12-
May 05, 202034.8236.2231.9533.6133.61-
May 04, 202039.1340.3235.5335.9735.97-
May 01, 202038.1739.5736.5937.1937.19-
Apr. 30, 202030.9935.9430.9334.1534.15-
Apr. 29, 202032.4833.1930.7131.2331.23-
Apr. 28, 202033.2135.3930.5433.5733.57-
Apr. 27, 202036.2936.4432.5133.2933.29-
Apr. 24, 202038.8040.1735.6035.9335.93-
Apr. 23, 202041.3042.4739.0641.3841.38-
Apr. 22, 202044.9145.0741.4141.9841.98-
Apr. 21, 202044.2847.7743.7745.4145.41-
Apr. 20, 202040.6843.8339.8843.8343.83-
Apr. 17, 202039.5040.2637.6338.1538.15-
Apr. 16, 202041.9243.0239.8740.1140.11-
Apr. 15, 202042.5743.2340.0540.8440.84-
Apr. 14, 202040.2440.5737.3137.7637.76-
Apr. 13, 202044.6045.0441.1741.1741.17-
Apr. 09, 202043.0045.7341.3941.6741.67-
Apr. 08, 202045.9047.2842.5343.3543.35-
Apr. 07, 202044.8347.5143.5146.7046.70-
Apr. 06, 202044.1745.7343.4545.2445.24-
Apr. 03, 202051.1152.2946.7446.8046.80-
Apr. 02, 202054.4657.2450.4550.9150.91-
Apr. 01, 202057.3860.5952.7657.0657.06-
Mar. 31, 202056.6958.7550.8853.5453.54-
Mar. 30, 202066.3067.6956.6057.0857.08-
Mar. 27, 202064.9569.1061.8065.5465.54-
Mar. 26, 202065.6767.0657.6661.0061.00-
Mar. 25, 202061.4468.8658.0363.9563.95-
Mar. 24, 202058.7661.8836.2461.6761.67-
Mar. 23, 202074.0876.7460.4661.5961.59-
Mar. 20, 202067.8669.5157.4266.0466.04-
Mar. 19, 202080.6284.2668.5772.0072.00-
Mar. 18, 202069.3785.4769.3776.4576.45-
Mar. 17, 202082.6984.8370.3775.9175.91-
Mar. 16, 202057.8383.5657.8382.6982.69-
Mar. 13, 202065.0777.5755.1757.8357.83-
Mar. 12, 202061.4676.8359.9175.4775.47-
Mar. 11, 202052.2455.8249.9853.9053.90-
Mar. 10, 202049.6855.6643.5647.3047.30-
Mar. 09, 202041.9462.1241.9454.4654.46-
Mar. 06, 202048.9354.3940.8441.9441.94-
Mar. 05, 202033.6142.8433.5439.6239.62-
Mar. 04, 202034.4435.5830.3031.9931.99-
Mar. 03, 202033.6541.0624.9336.8236.82-
Mar. 02, 202038.5440.4131.5033.4233.42-
Feb. 28, 202042.0249.4839.3740.1140.11-
Feb. 27, 202032.1439.3129.3739.1639.16-
Feb. 26, 202026.6329.5724.7627.5627.56-
Feb. 25, 202023.2830.2522.6227.8527.85-
Feb. 24, 202022.2526.3522.0025.0325.03-
Feb. 21, 202017.3318.2116.1917.0817.08-
Feb. 20, 202014.5417.2114.4915.5615.56-
Feb. 19, 202014.6614.7414.2114.3814.38-
Feb. 18, 202014.9815.4914.5314.8314.83-
Feb. 14, 202014.1214.5413.3813.6813.68-
Feb. 13, 202014.4315.4414.0014.1514.15-
Feb. 12, 202014.8614.8813.7313.7413.74-
Feb. 11, 202014.9115.2714.3815.1815.18-
Feb. 10, 202015.8816.4315.0115.0415.04-
Feb. 07, 202015.0716.1614.8115.4715.47-
Feb. 06, 202015.1315.6614.7014.9614.96-
Feb. 05, 202016.2916.3215.0215.1515.15-
Feb. 04, 202016.4516.4615.6316.0516.05-
Feb. 03, 202018.6418.8817.1017.9717.97-
Jan. 31, 202016.2519.9916.1818.8418.84-
Jan. 30, 202017.8218.3915.3015.4915.49-
Jan. 29, 202015.6816.6514.9416.3916.39-
Jan. 28, 202016.9418.0315.6916.2816.28-
Jan. 27, 202017.4219.0216.8218.2318.23-
Jan. 24, 202012.7515.9812.6214.5614.56-
Jan. 23, 202013.2614.1512.9412.9812.98-
Jan. 22, 202012.4513.0112.3112.9112.91-
Jan. 21, 202013.2313.3312.3212.8512.85-
Jan. 17, 202012.2112.4811.7512.1012.10-
Jan. 16, 202012.2012.4211.7812.3212.32-
Jan. 15, 202012.7912.8311.9512.4212.42-
Jan. 14, 202012.7213.8212.0512.3912.39-
Jan. 13, 202012.8413.0912.3212.3212.32-
Jan. 10, 202012.4212.8712.0912.5612.56-
Jan. 09, 202012.9513.2412.5312.5412.54-
Jan. 08, 202015.1615.2412.8313.4513.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...