Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 4 hours 6 minutes
S&P/TSX
21,802.64
-71.08
(-0.32%)
S&P 500
5,012.88
-58.75
(-1.16%)
DOW
37,864.43
-596.49
(-1.55%)
CAD/USD
0.7302
+0.0004
(+0.05%)
CRUDE OIL
82.41
-0.40
(-0.48%)
Bitcoin CAD
87,774.41
-833.26
(-0.94%)
BREAKING
HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA
Automaker to get up to $5B in government assistance for EV battery, assembly plants
Vanguard Small Cap Value ETF (I (^VBR-IV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
180.75
-2.26
(-1.23%)
As of 11:21AM EDT. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
Apr 25, 2023 - Apr 25, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 25, 2024
183.01
183.01
180.00
180.75
180.75
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.