Canada markets closed

Treasury Yield 30 Years (^TYX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
2.1050+0.0010 (+0.05%)
As of 2:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 22, 20212.12902.14902.10102.10502.1050-
Jun. 21, 20212.04702.10802.04702.10402.1040-
Jun. 20, 2021------
Jun. 18, 20212.10402.11402.00502.02702.0270-
Jun. 17, 20212.17502.18302.05002.10002.1000-
Jun. 16, 20212.18702.22302.17102.20902.2090-
Jun. 15, 20212.19002.21402.18202.19902.1990-
Jun. 14, 20212.15202.19402.14602.19002.1900-
Jun. 13, 2021------
Jun. 11, 20212.14302.16202.14102.15202.1520-
Jun. 10, 20212.18502.21102.15302.15302.1530-
Jun. 09, 20212.18202.18402.15002.16902.1690-
Jun. 08, 20212.21902.22102.19502.20902.2090-
Jun. 07, 20212.25802.26002.24102.25102.2510-
Jun. 06, 2021------
Jun. 04, 20212.29502.32002.23802.23902.2390-
Jun. 03, 20212.28202.30802.27202.29502.2950-
Jun. 02, 20212.28202.29002.27102.28002.2800-
Jun. 01, 20212.30702.32902.29302.29602.2960-
May 30, 2021------
May 28, 20212.28502.29402.26002.26302.2630-
May 27, 20212.29302.30702.28002.29002.2900-
May 26, 20212.25102.27502.23702.26002.2600-
May 25, 20212.28802.29702.25702.26002.2600-
May 24, 20212.31002.31402.28802.30202.3020-
May 23, 2021------
May 21, 20212.33002.34602.32102.33302.3330-
May 20, 20212.36602.36802.32802.34202.3420-
May 19, 20212.37302.40002.33602.38702.3870-
May 18, 20212.35702.38202.34402.36402.3640-
May 17, 20212.35202.36502.33902.35502.3550-
May 16, 2021------
May 14, 20212.36602.37702.34902.35502.3550-
May 13, 20212.40002.41102.37802.39602.3960-
May 12, 20212.33202.41702.33202.41502.4150-
May 11, 20212.33002.36402.32802.35102.3510-
May 10, 20212.29202.32702.27202.31902.3190-
May 09, 2021------
May 07, 20212.23902.28202.16102.27702.2770-
May 06, 20212.25802.27102.23302.23602.2360-
May 05, 20212.27802.29602.25502.25902.2590-
May 04, 20212.28302.28402.23602.26602.2660-
May 03, 20212.32302.32302.25302.28802.2880-
May 02, 2021------
Apr. 30, 20212.30402.32102.29302.30102.3010-
Apr. 29, 20212.33102.35302.31002.31102.3110-
Apr. 28, 20212.30702.32002.28602.30002.3000-
Apr. 27, 20212.25402.30002.24302.29402.2940-
Apr. 26, 20212.27002.27002.22602.24402.2440-
Apr. 25, 2021------
Apr. 23, 20212.23002.26402.21702.25102.2510-
Apr. 22, 20212.27102.27402.23102.23902.2390-
Apr. 21, 20212.26502.28002.25002.26402.2640-
Apr. 20, 20212.28902.31002.25402.25902.2590-
Apr. 19, 20212.27602.30202.27302.29402.2940-
Apr. 18, 2021------
Apr. 16, 20212.25102.28802.25102.26102.2610-
Apr. 15, 20212.28602.29202.20702.21002.2100-
Apr. 14, 20212.30802.33402.30202.32502.3250-
Apr. 13, 20212.34702.36302.30302.30702.3070-
Apr. 12, 20212.33802.35302.32902.34702.3470-
Apr. 11, 2021------
Apr. 09, 20212.34702.36202.31402.33902.3390-
Apr. 08, 20212.35002.35002.31502.32202.3220-
Apr. 07, 20212.33102.34402.31102.33502.3350-
Apr. 06, 20212.34202.35102.31202.31602.3160-
Apr. 05, 20212.39202.39202.36002.36302.3630-
Apr. 04, 2021------
Apr. 01, 20212.36902.37802.33702.34002.3400-
Mar. 31, 20212.38002.42902.36702.42502.4250-
Mar. 30, 20212.43402.44802.37802.39602.3960-
Mar. 29, 20212.35102.43002.34402.42402.4240-
Mar. 28, 2021------
Mar. 26, 20212.39202.39502.34702.36702.3670-
Mar. 25, 20212.30202.35102.29302.33402.3340-
Mar. 24, 20212.33402.35402.31302.31402.3140-
Mar. 23, 20212.36202.38402.34802.34802.3480-
Mar. 22, 20212.41002.41202.37802.38302.3830-
Mar. 21, 2021------
Mar. 19, 20212.42502.47402.41702.45102.4510-
Mar. 18, 20212.48802.50502.46902.47602.4760-
Mar. 17, 20212.41402.46302.40802.43702.4370-
Mar. 16, 20212.35002.39902.34302.39102.3910-
Mar. 15, 20212.38502.38502.35002.36802.3680-
Mar. 14, 2021------
Mar. 12, 20212.35602.40402.34902.40202.4020-
Mar. 11, 20212.24502.30102.24502.28102.2810-
Mar. 10, 20212.27202.27402.23502.24302.2430-
Mar. 09, 20212.26602.28102.25002.25902.2590-
Mar. 08, 20212.30002.31802.27902.30802.3080-
Mar. 07, 2021------
Mar. 05, 20212.31602.35102.26602.28802.2880-
Mar. 04, 20212.25802.32102.24602.30902.3090-
Mar. 03, 20212.25502.28102.23402.25202.2520-
Mar. 02, 20212.23302.24002.19902.21602.2160-
Mar. 01, 20212.22802.23402.18302.22002.2200-
Feb. 28, 2021------
Feb. 26, 20212.22202.25102.17702.18202.1820-
Feb. 25, 20212.31002.40202.26402.30802.3080-
Feb. 24, 20212.26402.29302.21602.24202.2420-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...