Canada markets open in 6 hours 37 minutes

Treasury Yield 30 Years (^TYX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
Add to watchlist
3.68700.0000 (0.00%)
As of 02:59PM EDT. Market open.
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20220.00003.68703.68703.68703.6870-
Oct 03, 20223.69403.71803.63903.70603.7060-
Oct 02, 2022------
Sept 30, 20223.66603.76503.64403.76503.7650-
Sept 29, 20223.77203.78103.67603.69303.6930-
Sept 28, 20223.83803.84103.66803.68103.6810-
Sept 27, 20223.69003.84703.69003.82903.8290-
Sept 26, 20223.67203.72903.61203.69803.6980-
Sept 25, 2022------
Sept 23, 20223.67003.67703.56603.61203.6120-
Sept 22, 20223.50403.65603.50103.63903.6390-
Sept 21, 20223.53603.62303.51203.51803.5180-
Sept 20, 20223.57303.61503.53703.58103.5810-
Sept 19, 20223.56203.56203.48703.50503.5050-
Sept 18, 2022------
Sept 16, 20223.48403.54803.47103.51903.5190-
Sept 15, 20223.49703.49803.45303.48003.4800-
Sept 14, 20223.53103.54403.46603.46903.4690-
Sept 13, 20223.46503.57203.45403.50703.5070-
Sept 12, 20223.41603.51503.41303.51303.5130-
Sept 11, 2022------
Sept 09, 20223.44703.49103.42503.45603.4560-
Sept 08, 20223.38603.44803.36403.44203.4420-
Sept 07, 20223.47403.48303.39203.40603.4060-
Sept 06, 20223.39403.48803.37703.48203.4820-
Sept 05, 2022------
Sept 04, 2022------
Sept 02, 20223.37103.41003.33603.34403.3440-
Sept 01, 20223.33503.41203.33503.37403.3740-
Aug 31, 20223.24603.25603.20903.25503.2550-
Aug 30, 20223.21503.26403.20403.22003.2200-
Aug 29, 20223.24003.27003.22903.24703.2470-
Aug 28, 2022------
Aug 26, 20223.28003.28503.18403.20503.2050-
Aug 25, 20223.31103.32903.22803.23403.2340-
Aug 24, 20223.25903.33003.25603.32103.3210-
Aug 23, 20223.22903.28703.20303.25603.2560-
Aug 22, 20223.22303.26803.20203.24203.2420-
Aug 21, 2022------
Aug 19, 20223.19603.23603.19603.22503.2250-
Aug 18, 20223.13003.15503.10403.13903.1390-
Aug 17, 20223.14603.16503.12403.14603.1460-
Aug 16, 20223.10403.17203.10003.11303.1130-
Aug 15, 20223.08403.10003.05303.09603.0960-
Aug 14, 2022------
Aug 12, 20223.12503.15803.11203.11803.1180-
Aug 11, 20223.01803.18903.00703.17303.1730-
Aug 10, 20223.02003.06102.94303.04203.0420-
Aug 09, 20223.02803.03002.99003.00503.0050-
Aug 08, 20223.02803.03902.98802.99802.9980-
Aug 07, 2022------
Aug 05, 20222.98203.10602.97303.06503.0650-
Aug 04, 20222.94402.98702.92802.96102.9610-
Aug 03, 20223.03203.08002.97702.97702.9770-
Aug 02, 20222.88503.00002.85502.98502.9850-
Aug 01, 20223.02303.05602.92502.92502.9250-
Jul 31, 2022------
Jul 29, 20223.05103.06402.95602.97402.9740-
Jul 28, 20223.07403.09402.97003.03903.0390-
Jul 27, 20223.01403.03302.98403.00203.0020-
Jul 26, 20222.97703.01402.95203.00903.0090-
Jul 25, 20223.05003.07903.02803.04903.0490-
Jul 24, 2022------
Jul 22, 20223.00903.01902.95202.99802.9980-
Jul 21, 20223.20203.20803.06403.07303.0730-
Jul 20, 20223.13603.18903.11003.17003.1700-
Jul 19, 20223.15603.20503.13403.17903.1790-
Jul 18, 20223.12403.18003.12403.13503.1350-
Jul 17, 2022------
Jul 15, 20223.08803.11703.06203.09403.0940-
Jul 14, 20223.10503.17103.09203.10403.1040-
Jul 13, 20223.15303.23103.06903.06903.0690-
Jul 12, 20223.11503.14903.08703.13703.1370-
Jul 11, 20223.22703.22703.15303.18003.1800-
Jul 10, 2022------
Jul 08, 20223.18403.27803.18003.26903.2690-
Jul 07, 20223.13203.20603.12103.19403.1940-
Jul 06, 20223.03503.13402.99503.11903.1190-
Jul 05, 20223.09903.09903.01203.03203.0320-
Jul 04, 2022------
Jul 03, 2022------
Jul 01, 20223.14303.14403.02803.11603.1160-
Jun 30, 20223.16503.17903.11903.11903.1190-
Jun 29, 20223.27203.30303.21203.21203.2120-
Jun 28, 20223.35203.36303.29103.31003.3100-
Jun 27, 20223.31003.34203.28703.30503.3050-
Jun 26, 2022------
Jun 24, 20223.24103.26703.19503.25703.2570-
Jun 23, 20223.22703.23403.14703.17903.1790-
Jun 22, 20223.28703.29003.22803.24303.2430-
Jun 21, 20223.35503.39503.33503.39003.3900-
Jun 20, 2022------
Jun 19, 2022------
Jun 17, 20223.29303.33403.24603.29403.2940-
Jun 16, 20223.44203.47203.35703.36203.3620-
Jun 15, 20223.37703.45903.35803.41303.4130-
Jun 14, 20223.35003.44603.31403.43203.4320-
Jun 13, 20223.29303.38903.26803.36703.3670-
Jun 12, 2022------
Jun 10, 20223.15803.23803.09803.19603.1960-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...