Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 33 minutes
S&P/TSX
21,647.56
-8.49
(-0.04%)
S&P 500
5,012.94
-9.27
(-0.18%)
DOW
37,783.76
+30.45
(+0.08%)
CAD/USD
0.7262
-0.0002
(-0.03%)
CRUDE OIL
82.71
+0.02
(+0.02%)
Bitcoin CAD
87,196.22
+3,156.53
(+3.76%)
MARKETS LIVE BLOG
STOCKS WOBBLE WITH NETFLIX EARNINGS ON DECK
Gas prices: Why one U.S. region will see 'stiff increases' this week
S&P/TSX Capped Energy Index (^SPTTEN)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
292.89
-2.05
(-0.69%)
As of 03:27PM EDT. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
Apr 18, 2023 - Apr 18, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CAD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 18, 2024
294.99
296.86
292.00
292.89
292.89
21,380,666
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.