Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Search
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Mail
Finance Home
News
Video
Watchlists
My Portfolio
Real Estate
My Screeners
Tech
Market Data
Industry News
Currency Converter
Canada markets closed
S&P/TSX
19,062.91
+345.79
(+1.85%)
S&P 500
3,911.74
+116.01
(+3.06%)
DOW
31,500.68
+823.32
(+2.68%)
CAD/USD
0.7757
+0.0062
(+0.81%)
CRUDE OIL
107.06
+2.79
(+2.68%)
BTC-CAD
27,329.45
-138.48
(-0.50%)
S&P/TSX Capped Energy Index (^SPTTEN)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
221.80
+7.07
(+3.29%)
At close: 04:20PM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CAD
Date
Open
High
Low
Close*
Adj Close**
Volume
Jun 24, 2022
219.04
225.39
217.45
221.80
221.80
88,683,328
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
© 2022 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Privacy Dashboard
Privacy (Updated)
About Our Ads
Terms (Updated)