Canada markets closed

PHLX Semiconductor (^SOX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
4,905.21+5.26 (+0.11%)
At close: 05:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
QCOMQUALCOMM Incorporated169.300.17+0.10%5,322,365
NVDANVIDIA Corporation903.561.06+0.12%43,138,138
QRVOQorvo, Inc.114.830.23+0.20%1,104,433
KLACKLA Corporation698.571.70+0.24%906,223
ENTGEntegris, Inc.140.54-0.45-0.32%778,762
ASMLASML Holding N.V.970.47-3.54-0.36%685,296
SWKSSkyworks Solutions, Inc.108.320.43+0.40%1,536,331
COHRCoherent Corp.60.62-0.26-0.43%1,463,314
TSMTaiwan Semiconductor Manufacturing Company Limited136.05-0.64-0.47%9,919,902
AMDAdvanced Micro Devices, Inc.180.490.90+0.50%56,855,748
AVGOBroadcom Inc.1,325.416.68+0.51%1,945,228
MCHPMicrochip Technology Incorporated89.710.52+0.58%3,540,427
ALGMAllegro MicroSystems, Inc.26.960.16+0.60%982,049
LRCXLam Research Corporation971.575.90+0.61%662,982
MPWRMonolithic Power Systems, Inc.677.424.28+0.64%287,458
GFSGLOBALFOUNDRIES Inc.52.110.38+0.73%980,635
TXNTexas Instruments Incorporated174.211.34+0.78%4,416,884
ACLSAxcelis Technologies, Inc.111.52-0.95-0.84%455,303
AMATApplied Materials, Inc.206.23-1.77-0.85%5,693,941
INTCIntel Corporation44.170.40+0.91%54,176,300
NXPINXP Semiconductors N.V.247.772.33+0.95%1,489,047
MUMicron Technology, Inc.117.89-1.25-1.05%18,874,334
TERTeradyne, Inc.112.831.29+1.16%1,877,618
AMKRAmkor Technology, Inc.32.24-0.49-1.50%682,808
LSCCLattice Semiconductor Corporation78.23-1.40-1.76%1,207,812
MRVLMarvell Technology, Inc.70.88-1.43-1.98%12,244,591
RMBSRambus Inc.61.81-1.29-2.04%1,853,697
ADIAnalog Devices, Inc.197.794.46+2.31%3,074,326
ONON Semiconductor Corporation73.55-2.06-2.72%7,337,208
WOLFWolfspeed, Inc.29.500.92+3.22%3,232,305