Canada markets open in 4 hours 3 minutes

CBOE SKEW INDEX (^SKEW)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
148.10+1.49 (+1.02%)
At close: 05:02PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20240.000.000.00148.10148.10-
May 30, 2024------
May 29, 2024151.80151.80151.80151.80151.80-
May 28, 2024152.23152.23152.23152.23152.23-
May 24, 2024------
May 23, 2024153.33153.33153.33153.33153.33-
May 22, 2024150.14150.14150.14150.14150.14-
May 21, 2024149.52149.52149.52149.52149.52-
May 20, 2024144.54144.54144.54144.54144.54-
May 17, 2024143.05143.05143.05143.05143.05-
May 16, 2024147.85147.85147.85147.85147.85-
May 15, 2024140.64140.64140.64140.64140.64-
May 14, 2024140.18140.18140.18140.18140.18-
May 13, 2024139.65139.65139.65139.65139.65-
May 10, 2024137.30137.30137.30137.30137.30-
May 09, 2024136.46136.46136.46136.46136.46-
May 08, 2024133.24133.24133.24133.24133.24-
May 07, 2024133.64133.64133.64133.64133.64-
May 06, 2024130.08130.08130.08130.08130.08-
May 03, 2024135.18135.18135.18135.18135.18-
May 02, 2024132.12132.12132.12132.12132.12-
May 01, 2024133.35133.35133.35133.35133.35-
Apr 30, 2024132.40132.40132.40132.40132.40-
Apr 29, 2024138.30138.30138.30138.30138.30-
Apr 26, 2024140.86140.86140.86140.86140.86-
Apr 25, 2024------
Apr 24, 2024135.06135.06135.06135.06135.06-
Apr 23, 2024135.61135.61135.61135.61135.61-
Apr 22, 2024131.68131.68131.68131.68131.68-
Apr 19, 2024------
Apr 18, 2024131.80131.80131.80131.80131.80-
Apr 17, 2024134.38134.38134.38134.38134.38-
Apr 16, 2024135.60135.60135.60135.60135.60-
Apr 15, 2024137.72137.72137.72137.72137.72-
Apr 12, 2024------
Apr 11, 2024136.16136.16136.16136.16136.16-
Apr 10, 2024139.94139.94139.94139.94139.94-
Apr 09, 2024139.28139.28139.28139.28139.28-
Apr 08, 2024140.63140.63140.63140.63140.63-
Apr 05, 2024------
Apr 04, 2024142.49142.49142.49142.49142.49-
Apr 03, 2024138.52138.52138.52138.52138.52-
Apr 02, 2024142.14142.14142.14142.14142.14-
Apr 01, 2024146.33146.33146.33146.33146.33-
Mar 28, 2024155.44155.44155.44155.44155.44-
Mar 27, 2024157.11157.11157.11157.11157.11-
Mar 26, 2024157.60157.60157.60157.60157.60-
Mar 25, 2024151.60151.60151.60151.60151.60-
Mar 22, 2024------
Mar 21, 2024154.00154.00154.00154.00154.00-
Mar 20, 2024141.19141.19141.19141.19141.19-
Mar 19, 2024141.61141.61141.61141.61141.61-
Mar 18, 2024139.97139.97139.97139.97139.97-
Mar 15, 2024------
Mar 14, 2024143.95143.95143.95143.95143.95-
Mar 13, 2024144.17144.17144.17144.17144.17-
Mar 12, 2024142.23142.23142.23142.23142.23-
Mar 11, 2024142.27142.27142.27142.27142.27-
Mar 08, 2024------
Mar 07, 2024142.94142.94142.94142.94142.94-
Mar 06, 2024143.64143.64143.64143.64143.64-
Mar 05, 2024144.90144.90144.90144.90144.90-
Mar 04, 2024145.94145.94145.94145.94145.94-
Mar 01, 2024------
Feb 29, 2024149.83149.83149.83149.83149.83-
Feb 28, 2024149.09149.09149.09149.09149.09-
Feb 27, 2024147.29147.29147.29147.29147.29-
Feb 26, 2024143.60143.60143.60143.60143.60-
Feb 23, 2024144.00144.00144.00144.00144.00-
Feb 22, 2024145.91145.91145.91145.91145.91-
Feb 21, 2024142.72142.72142.72142.72142.72-
Feb 20, 2024141.45141.45141.45141.45141.45-
Feb 16, 2024------
Feb 15, 2024148.90148.90148.90148.90148.90-
Feb 14, 2024160.40160.40160.40160.40160.40-
Feb 13, 2024170.52170.52170.52170.52170.52-
Feb 12, 2024152.80152.80152.80152.80152.80-
Feb 09, 2024156.62156.62156.62156.62156.62-
Feb 08, 2024150.36150.36150.36150.36150.36-
Feb 07, 2024151.41151.41151.41151.41151.41-
Feb 06, 2024152.82152.82152.82152.82152.82-
Feb 05, 2024155.49155.49155.49155.49155.49-
Feb 02, 2024------
Feb 01, 2024160.08160.08160.08160.08160.08-
Jan 31, 2024150.21150.21150.21150.21150.21-
Jan 30, 2024148.73148.73148.73148.73148.73-
Jan 29, 2024149.03149.03149.03149.03149.03-
Jan 26, 2024151.36151.36151.36151.36151.36-
Jan 25, 2024153.05153.05153.05153.05153.05-
Jan 24, 2024150.25150.25150.25150.25150.25-
Jan 23, 2024148.12148.12148.12148.12148.12-
Jan 22, 2024146.01146.01146.01146.01146.01-
Jan 19, 2024------
Jan 18, 2024148.15148.15148.15148.15148.15-
Jan 17, 2024147.76147.76147.76147.76147.76-
Jan 16, 2024139.94139.94139.94139.94139.94-
Jan 12, 2024------
Jan 11, 2024140.36140.36140.36140.36140.36-
Jan 10, 2024137.40137.40137.40137.40137.40-
Jan 09, 2024140.95140.95140.95140.95140.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...