^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:995.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C009950002020-04-13 11:16AM EDT2020-06-19240.62252.60255.500.00-120.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P009950002020-05-15 11:50AM EDT2020-06-055.100.000.250.00-4040106.64%
RUT200619P009950002020-05-26 10:03AM EDT2020-06-190.620.050.800.00-18662.45%
RUTW200630P009950002020-05-26 11:13AM EDT2020-06-301.491.101.550.00-2757.83%