Canada Markets open in 3 hrs 25 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,590.48-14.73 (-0.92%)
At close: 7:41PM EDT
In The Money
Show:ListStraddle
Strike:990.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C009900002020-07-29 3:00PM EDT2020-11-20509.14584.90588.800.00--10.00%
RUTW201130C009900002020-08-31 3:54PM EDT2020-11-30577.76499.30523.300.00-50500.00%
RUT210115C009900002020-07-09 5:07PM EDT2021-01-15336.840.000.000.00--10.00%
RUT210319C009900002020-07-09 5:07PM EDT2021-03-19343.300.000.000.00--10.00%
RUTW210331C009900002020-07-09 5:06PM EDT2021-03-31300.000.000.000.00--10.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P009900002020-08-17 12:41PM EDT2020-10-302.730.751.150.00-23227.59%
RUT201120P009900002020-09-24 3:06PM EDT2020-11-202.851.351.750.00-12986.00%
RUT201218P009900002020-09-30 9:43AM EDT2020-12-183.643.604.30-0.26-6.67%1216267.69%
RUT210115P009900002020-09-30 11:40AM EDT2021-01-155.506.106.80-5.80-51.33%508659.75%
RUTW210331P009900002020-07-09 5:06PM EDT2021-03-3155.000.000.000.00--312.50%
RUT210618P009900002020-09-08 9:45AM EDT2021-06-1833.0019.9023.700.00-1047.33%