^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:990.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C009900002019-06-10 12:04AM EDT2019-09-30560.400.000.000.00-000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P009900002019-08-22 9:46AM EDT2019-09-200.110.000.050.00-10267.19%
RUTW190930P009900002019-07-12 10:02AM EDT2019-09-300.200.400.500.00-55104.93%
RUT191018P009900002019-08-27 11:29AM EDT2019-10-180.550.000.150.00--054.10%
RUT191220P009900002019-08-08 2:33PM EDT2019-12-201.350.751.150.00-100040.77%
RUTW191231P009900002019-08-05 2:44PM EDT2019-12-312.750.951.350.00-1039.40%
RUT200117P009900002019-06-07 11:25AM EDT2020-01-175.101.652.200.00--139.22%