^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:985.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200630C009850002020-05-13 6:58PM EDT2020-06-30372.40420.50441.500.00--186.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P009850002020-05-20 1:05PM EDT2020-06-050.600.000.150.00-24119.34%
RUTW200612P009850002020-05-20 3:52PM EDT2020-06-121.400.000.200.00-1373.83%
RUT200619P009850002020-05-28 3:52PM EDT2020-06-190.640.150.500.00-1065.23%
RUTW200626P009850002020-05-27 2:07PM EDT2020-06-261.120.550.850.00-45360.74%
RUTW200630P009850002020-05-19 10:29AM EDT2020-06-304.950.700.950.00-2557.63%