Canada markets close in 3 hours 24 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,508.31+1.51 (+0.10%)
As of 12:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:980.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-070.770.00-1111
-----2020-08-210.330.00-149
-----2020-08-280.640.00-11
436.000.00-232020-08-310.250.00-39
215.690.00--12020-09-186.660.00-10
217.820.00--12020-09-3048.600.00-35
-----2020-10-165.000.00-870
224.600.00--12020-11-2034.500.00-1013
300.050.00-52282020-12-1816.800.00-11539
450.860.00--02020-12-3139.890.00-503
302.670.00--262021-01-1521.000.00-2010
-----2021-03-1929.100.00-14
-----2021-03-3179.700.00--4
463.010.00--02021-06-1887.000.00--4