^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:980.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C009800002020-04-20 12:04AM EDT2020-05-29282.08359.80379.400.00--1161.91%
RUT200619C009800002020-03-27 3:29PM EDT2020-06-19232.600.000.000.00-200.00%
RUTW200630C009800002020-05-13 6:58PM EDT2020-06-30285.60354.30357.900.00--00.00%
RUTW200831C009800002020-03-20 5:42PM EDT2020-08-31198.000.000.000.00--00.00%
RUT200918C009800002020-05-13 7:00PM EDT2020-09-18215.69358.70362.400.00--10.00%
RUTW200930C009800002020-05-13 6:58PM EDT2020-09-30217.82360.50364.500.00--10.00%
RUT201120C009800002020-03-27 4:18AM EDT2020-11-20224.60273.00277.100.00--00.00%
RUT201218C009800002020-04-17 3:04PM EDT2020-12-18300.05317.30321.500.00-52280.00%
RUT210115C009800002020-04-20 12:06AM EDT2021-01-15302.67405.40410.400.00--2642.08%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P009800002020-05-18 10:43AM EDT2020-05-290.360.000.550.00-13376109.77%
RUTW200605P009800002020-05-18 10:55AM EDT2020-06-051.050.050.500.00-12370.90%
RUTW200612P009800002020-05-18 2:00PM EDT2020-06-121.750.201.000.00-13661.89%
RUT200619P009800002020-05-19 3:49PM EDT2020-06-193.281.001.450.00-22,27758.44%
RUTW200630P009800002020-05-22 1:27PM EDT2020-06-302.782.352.90-2.02-42.08%22555.42%
RUT200717P009800002020-05-21 10:24AM EDT2020-07-176.475.105.600.00-42652.59%
RUTW200731P009800002020-05-20 2:07PM EDT2020-07-3110.198.209.000.00-505052.09%
RUTW200831P009800002020-05-14 12:00PM EDT2020-08-3139.7014.6015.400.00-31050.16%
RUT200918P009800002020-05-14 2:19PM EDT2020-09-1843.4018.5019.400.00-161949.33%
RUTW200930P009800002020-05-14 12:00PM EDT2020-09-3048.6021.3022.200.00-3548.96%
RUT201016P009800002020-05-14 12:00PM EDT2020-10-1652.8024.6025.600.00-3848.32%
RUT201120P009800002020-05-20 2:44PM EDT2020-11-2034.5032.7033.600.00-101347.58%
RUT201218P009800002020-05-18 3:33PM EDT2020-12-1840.5037.2038.200.00-5353346.37%
RUTW201231P009800002020-05-20 10:37AM EDT2020-12-3139.8938.4040.000.00-50345.77%
RUT210115P009800002020-05-18 12:03AM EDT2021-01-1571.0040.3041.700.00--344.99%
RUT210319P009800002020-05-18 12:03AM EDT2021-03-1978.4047.2049.100.00--342.61%
RUTW210331P009800002020-05-18 12:02AM EDT2021-03-3179.7048.6050.600.00--442.29%
RUT210618P009800002020-05-18 12:03AM EDT2021-06-1887.0055.3058.800.00--440.20%