Canada Markets open in 12 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:980.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C009800002020-07-07 3:53PM EDT2020-08-31436.00564.40567.000.00-230.00%
RUT200918C009800002020-07-09 5:06PM EDT2020-09-18215.690.000.000.00--10.00%
RUT201120C009800002020-07-09 8:21PM EDT2020-11-20224.60551.20554.900.00--10.00%
RUT201218C009800002020-07-09 8:21PM EDT2020-12-18300.05552.90557.000.00-52280.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P009800002020-08-07 11:54AM EDT2020-08-210.080.000.000.00-173550.00%
RUT200918P009800002020-08-05 2:01PM EDT2020-09-180.940.000.000.00-62825.00%
RUTW200930P009800002020-07-09 5:05PM EDT2020-09-3048.600.000.000.00-3525.00%
RUT201016P009800002020-08-05 1:07PM EDT2020-10-162.920.000.000.00-16925.00%
RUT201120P009800002020-07-09 8:22PM EDT2020-11-2034.5011.3011.700.00-101359.31%
RUT201218P009800002020-07-20 10:49AM EDT2020-12-1816.800.000.000.00-1153912.50%
RUTW201231P009800002020-07-09 8:21PM EDT2020-12-3139.8915.9016.700.00-50354.53%
RUT210319P009800002020-07-15 11:40AM EDT2021-03-1929.100.000.000.00-1412.50%
RUTW210331P009800002020-07-09 8:21PM EDT2021-03-3179.7018.6020.500.00--445.40%
RUT210618P009800002020-07-09 8:07PM EDT2021-06-1887.0030.8032.300.00--444.73%