Canada markets open in 6 hours 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:980.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C009800002020-07-09 8:21PM EDT2020-11-20224.60551.20554.900.00--10.00%
RUT201218C009800002020-08-12 1:36PM EDT2020-12-18600.00514.00517.100.00-1280.00%
RUTW201231C009800002020-07-09 8:20PM EDT2020-12-31450.86516.20521.800.00--00.00%
RUT210115C009800002020-07-09 8:07PM EDT2021-01-15302.67554.30559.500.00--260.00%
RUT210618C009800002020-07-09 8:07PM EDT2021-06-18463.01521.60535.900.00--00.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P009800002020-09-29 9:46AM EDT2020-11-201.420.000.000.00-1025.00%
RUT201218P009800002020-09-25 3:36PM EDT2020-12-184.700.000.000.00-1025.00%
RUTW201231P009800002020-10-14 11:47AM EDT2020-12-312.100.000.000.00-5025.00%
RUT210115P009800002020-10-06 2:29PM EDT2021-01-153.900.000.000.00-50025.00%
RUT210319P009800002020-07-15 11:40AM EDT2021-03-1929.1015.2016.200.00-1454.93%
RUTW210331P009800002020-09-21 12:17PM EDT2021-03-3117.500.000.000.00-20012.50%
RUT210618P009800002020-07-09 8:07PM EDT2021-06-1887.0030.8032.300.00--452.38%