^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:980.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C009800002019-06-10 12:04AM EDT2019-09-30606.00579.40598.200.00-44178.75%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P009800002019-09-16 3:09PM EDT2019-10-180.100.051.600.00-5072.03%
RUTW191025P009800002019-09-06 10:42AM EDT2019-10-250.200.003.300.00-5070.79%
RUT191115P009800002019-09-18 12:50PM EDT2019-11-150.350.200.000.00-2025.00%
RUT191220P009800002019-08-14 1:33PM EDT2019-12-201.600.600.800.00-2039.81%
RUT200619P009800002019-09-12 9:31AM EDT2020-06-195.004.905.800.00--031.27%
RUT201218P009800002019-09-20 11:51AM EDT2020-12-1811.7010.4014.10+0.50+4.46%14029.34%