Canada markets open in 8 hours 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,617.71+4.08 (+0.25%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:970.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C009700002020-07-09 8:21PM EDT2020-11-20178.20560.60564.400.00-460.00%
RUT201218C009700002020-07-09 8:21PM EDT2020-12-18471.15562.60566.700.00-190580.00%
RUT210115C009700002020-07-09 8:07PM EDT2021-01-15312.60526.60533.000.00--400.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P009700002020-07-09 8:22PM EDT2020-11-2062.506.307.000.00-22102.69%
RUT201218P009700002020-09-25 3:48PM EDT2020-12-184.400.000.000.00-2025.00%
RUT210115P009700002020-07-15 9:36AM EDT2021-01-1520.109.4010.200.00-202066.33%
RUTW210331P009700002020-07-09 5:06PM EDT2021-03-3156.9923.4024.900.00--260.47%
RUT210618P009700002020-07-09 8:07PM EDT2021-06-1858.5029.7031.100.00-1,8031,80352.92%