^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:970.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C009700002019-06-10 12:04AM EDT2019-09-30580.40589.10608.200.00-660.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P009700002019-08-13 1:52PM EDT2019-09-200.150.000.050.00-50141.41%
RUT191220P009700002019-05-28 1:24PM EDT2019-12-202.501.451.850.00--10045.46%
RUT200117P009700002019-06-07 11:25AM EDT2020-01-174.601.601.950.00--140.27%
RUT200619P009700002019-09-03 4:00PM EDT2020-06-197.884.305.100.00--25031.46%