^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:970.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C009700002020-07-07 3:53PM EDT2020-08-31445.70443.60462.70+6.23+1.42%2370.48%
RUT200918C009700002020-06-22 6:37PM EDT2020-09-18457.99445.10464.500.00--9263.05%
RUT201120C009700002020-06-22 6:37PM EDT2020-11-20178.20462.30467.200.00-4648.02%
RUT201218C009700002020-06-22 6:38PM EDT2020-12-18471.15465.10470.400.00-190046.01%
RUT210115C009700002020-06-22 6:38PM EDT2021-01-15312.60467.00473.900.00--044.67%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200717P009700002020-06-24 11:20AM EDT2020-07-171.400.000.200.00-20104.69%
RUTW200724P009700002020-07-07 1:22PM EDT2020-07-240.250.000.40-5.59-95.72%161676.17%
RUTW200731P009700002020-06-26 2:45PM EDT2020-07-313.340.250.650.00-3020967.19%
RUT200821P009700002020-06-19 12:16PM EDT2020-08-218.291.852.350.00-1058.04%
RUTW200831P009700002020-06-22 6:52PM EDT2020-08-3143.003.103.600.00-2256.32%
RUT200918P009700002020-06-19 3:05PM EDT2020-09-1815.065.906.400.00-1054.43%
RUT201016P009700002020-06-29 12:50PM EDT2020-10-1616.0010.4011.00-6.30-28.25%1051.93%
RUT201120P009700002020-06-22 6:38PM EDT2020-11-2062.5017.1017.800.00-2050.47%
RUT201218P009700002020-06-18 11:38AM EDT2020-12-1832.7021.1021.900.00-1525348.90%
RUT210115P009700002020-07-10 9:50AM EDT2021-01-1525.9023.9025.10+25.90+0.78%20047.00%
RUTW210331P009700002020-06-15 12:04AM EDT2021-03-3156.9931.8033.600.00--243.64%
RUT210618P009700002020-06-22 6:38PM EDT2021-06-1858.5038.0041.300.00-1,803041.12%