^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:960.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C009600002019-06-04 12:16PM EDT2019-09-30532.70603.10618.300.00-515203.75%
RUTW191031C009600002019-06-05 9:46AM EDT2019-10-31543.70596.10616.200.00--186.33%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P009600002019-08-28 12:25PM EDT2019-09-270.150.001.750.00--0163.04%
RUT191220P009600002019-09-16 10:55AM EDT2019-12-200.700.550.800.00-505241.63%
RUT200320P009600002019-09-04 1:54PM EDT2020-03-203.491.902.400.00-2034.23%
RUTW200331P009600002019-09-16 3:11PM EDT2020-03-312.502.052.800.00--434.06%
RUT201218P009600002019-09-20 11:48AM EDT2020-12-1810.709.2012.90+0.50+4.90%9129.80%