^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:960.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200612C009600002020-05-18 12:01AM EDT2020-06-12276.89423.70444.100.00--174.68%
RUT201120C009600002020-03-16 12:09AM EDT2020-11-20238.100.000.000.00--00.00%
RUT201218C009600002020-05-13 7:00PM EDT2020-12-18318.15454.90476.000.00--552.90%
RUT210115C009600002020-05-13 7:00PM EDT2021-01-15320.51461.10473.400.00--548.53%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P009600002020-05-19 3:59PM EDT2020-05-290.400.000.900.00-2124146.78%
RUTW200605P009600002020-05-14 11:27AM EDT2020-06-054.940.000.350.00-2279.74%
RUTW200612P009600002020-05-18 12:02AM EDT2020-06-124.000.001.300.00--1172.44%
RUT200619P009600002020-05-26 9:51AM EDT2020-06-190.510.001.50-2.06-80.16%122662.61%
RUTW200626P009600002020-05-18 1:36PM EDT2020-06-263.800.601.500.00--157.93%
RUTW200630P009600002020-05-18 9:35AM EDT2020-06-304.201.101.550.00-44556.47%
RUT200717P009600002020-05-26 10:11AM EDT2020-07-172.712.703.30-2.69-49.81%68953.08%
RUTW200731P009600002020-05-26 9:30AM EDT2020-07-314.984.605.50-11.57-69.91%11452.05%
RUTW200831P009600002020-05-26 10:10AM EDT2020-08-319.329.2010.00-5.15-35.59%51449.93%
RUT200918P009600002020-05-14 11:56AM EDT2020-09-1840.9012.3013.200.00-5849.16%
RUTW200930P009600002020-05-14 3:24PM EDT2020-09-3040.8014.4015.300.00-121248.65%
RUT201120P009600002020-04-08 3:40PM EDT2020-11-2060.1034.4035.600.00-2452.92%
RUT201218P009600002020-03-19 11:54AM EDT2020-12-18144.0058.8061.300.00-20060.32%
RUT210618P009600002020-05-19 3:12PM EDT2021-06-1853.6041.6048.000.00-2340.27%