Canada Markets open in 23 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:960.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C009600002020-07-09 5:05PM EDT2020-08-31410.900.000.000.00--10.00%
RUT200918C009600002020-07-09 5:06PM EDT2020-09-18465.77526.60531.100.00--50.00%
RUT201120C009600002020-07-09 8:21PM EDT2020-11-20238.10531.50536.500.00--10.00%
RUT201218C009600002020-07-09 5:06PM EDT2020-12-18478.420.000.000.00-1010.00%
RUT210115C009600002020-07-09 5:07PM EDT2021-01-15320.510.000.000.00--50.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P009600002020-07-08 2:17PM EDT2020-08-212.370.000.200.00-84292.48%
RUT200918P009600002020-07-09 5:06PM EDT2020-09-1840.900.000.000.00-5825.00%
RUTW200930P009600002020-07-21 9:50AM EDT2020-09-303.800.000.000.00-103325.00%
RUT201016P009600002020-07-31 1:03PM EDT2020-10-165.200.000.000.00-185925.00%
RUTW201030P009600002020-07-06 1:39PM EDT2020-10-3011.873.204.200.00--855.12%
RUT201120P009600002020-07-27 3:10PM EDT2020-11-209.790.000.000.00-53512.50%
RUT201218P009600002020-08-07 12:41PM EDT2020-12-188.060.000.000.00-1017112.50%
RUT210115P009600002020-07-15 9:36AM EDT2021-01-1519.200.000.000.00-221612.50%
RUT210618P009600002020-07-09 8:07PM EDT2021-06-1853.6028.5030.000.00-2345.23%