Canada markets open in 6 hours 39 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:960.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C009600002020-07-09 8:21PM EDT2020-11-20238.10531.50536.500.00--10.00%
RUT201218C009600002020-07-09 8:21PM EDT2020-12-18478.42533.40538.500.00-1010.00%
RUT210115C009600002020-07-09 8:07PM EDT2021-01-15320.51573.10578.300.00--50.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P009600002020-09-21 9:49AM EDT2020-10-301.300.000.000.00-3050.00%
RUT201120P009600002020-09-22 11:10AM EDT2020-11-202.400.000.000.00-2025.00%
RUT201218P009600002020-10-06 2:36PM EDT2020-12-182.210.000.000.00-6025.00%
RUT210115P009600002020-10-12 12:40PM EDT2021-01-152.610.000.000.00-10025.00%
RUT210618P009600002020-07-09 8:07PM EDT2021-06-1853.6028.5030.000.00-2352.89%