^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:955.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C009550002020-05-13 7:00PM EDT2020-06-19159.56447.70452.300.00-2187.21%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P009550002020-05-20 1:05PM EDT2020-06-050.400.000.250.00-251132.23%
RUTW200612P009550002020-05-18 12:02AM EDT2020-06-123.940.000.550.00--3886.43%
RUT200619P009550002020-05-26 9:51AM EDT2020-06-190.400.050.650.00-212269.43%
RUTW200630P009550002020-03-27 4:48AM EDT2020-06-3079.8032.4033.300.00--0131.81%