Strike:950.00
Calls
August 7, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-07 | 0.10 | 0.00 | - | 5 | 5 |
| 442.50 | 0.00 | - | 15 | 15 | 2020-08-21 | 0.75 | 0.00 | - | 1 | 49 |
| 472.94 | 0.00 | - | 1 | 5 | 2020-09-18 | 3.00 | 0.00 | - | 3 | 2,255 |
| - | - | - | - | - | 2020-09-30 | 3.52 | 0.00 | - | 10 | 35 |
| 473.55 | 0.00 | - | - | 1 | 2020-10-16 | 3.64 | 0.00 | - | 10 | 27 |
| 537.31 | 0.00 | - | 50 | 50 | 2020-10-30 | 18.50 | 0.00 | - | 28 | 31 |
| 479.07 | 0.00 | - | 2 | 7 | 2020-11-20 | 9.28 | 0.00 | - | 5 | 76 |
| 539.70 | 0.00 | - | 20 | 74 | 2020-12-18 | 11.00 | 0.00 | - | 2 | 2,254 |
| - | - | - | - | - | 2020-12-31 | 37.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-03-19 | 69.86 | 0.00 | - | - | 200 |
| - | - | - | - | - | 2021-03-31 | 40.80 | 0.00 | - | 1 | 6 |
| 559.58 | +16.36 | +3.01% | 1 | 1 | 2021-06-18 | 54.80 | 0.00 | - | 2 | 155 |
| 551.96 | 0.00 | - | 1 | 21 | 2021-12-17 | 44.71 | 0.00 | - | 18 | 53 |
| 579.16 | +23.60 | +4.25% | 1 | 1 | 2022-06-17 | - | - | - | - | - |
| 549.00 | 0.00 | - | - | 5 | 2022-12-16 | 25.00 | 0.00 | - | 1 | 1 |
© 2020 Verizon Media. All rights reserved.
