Mail

Canada markets closed

S&P/TSX
19,507.05
+32.40(+0.17%)
S&P 500
4,127.83
-35.46(-0.85%)
DOW
34,060.66
-267.13(-0.78%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,210.88-16.24 (-0.73%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:950.00

Calls

May 19, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
559.58	0.00	-	1	0	2021-06-18	0.14	0.00	-	15	275
-	-	-	-	-	2021-06-30	3.10	0.00	-	1	4
-	-	-	-	-	2021-09-17	1.65	0.00	-	1	41
-	-	-	-	-	2021-09-30	4.46	0.00	-	1	24
551.96	0.00	-	1	21	2021-12-17	9.59	0.00	-	1	156
-	-	-	-	-	2021-12-31	11.88	0.00	-	1	100
579.16	0.00	-	1	0	2022-06-17	11.70	0.00	-	450	456
549.00	0.00	-	-	5	2022-12-16	29.00	0.00	-	1	2