Canada Markets close in 1 hr 34 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,516.24+9.44 (+0.63%)
As of 2:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:950.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-070.100.00-55
442.500.00-15152020-08-210.750.00-149
472.940.00-152020-09-183.000.00-32,255
-----2020-09-303.520.00-1035
473.550.00--12020-10-163.640.00-1027
537.310.00-50502020-10-3018.500.00-2831
479.070.00-272020-11-209.280.00-576
539.700.00-20742020-12-1811.000.00-22,254
-----2020-12-3137.770.00--0
-----2021-03-1969.860.00--200
-----2021-03-3140.800.00-16
559.58+16.36+3.01%112021-06-1854.800.00-2155
551.960.00-1212021-12-1744.710.00-1853
579.16+23.60+4.25%112022-06-17-----
549.000.00--52022-12-1625.000.00-11