Canada markets open in 1 hour 13 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:950.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C009500002022-07-15 9:50AM EDT2022-08-19761.271,051.001,072.200.00--9837.35%
RUT221216C009500002021-11-10 7:48AM EDT2022-12-16549.001,239.501,263.500.00--5188.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P009500002022-08-18 12:23PM EDT2022-08-190.030.000.000.00-63050.00%
RUT221216P009500002022-07-15 2:57PM EDT2022-12-164.981.201.800.00-2455.93%
RUTW230131P009500002022-08-17 11:18AM EDT2023-01-313.09--0.00---0.00%