^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:950.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C009500002019-06-03 12:05PM EDT2019-09-30517.50613.00628.200.00--10.00%
RUT200619C009500002019-06-10 12:05AM EDT2020-06-19390.20618.10625.300.00-050.00%
RUT201218C009500002019-06-10 12:05AM EDT2020-12-18419.65617.00628.300.00-040.00%
RUT211217C009500002019-08-30 1:43PM EDT2021-12-17548.27629.30649.100.00-1125.72%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P009500002019-08-29 11:07AM EDT2019-09-200.050.000.050.00-4163147.66%
RUT191018P009500002019-08-05 4:02PM EDT2019-10-180.600.050.150.00-4658.40%
RUT191115P009500002019-09-11 9:35AM EDT2019-11-150.350.150.350.00-44548.19%
RUTW191129P009500002019-08-28 12:27PM EDT2019-11-291.000.200.550.00--545.63%
RUT191220P009500002019-09-13 11:18AM EDT2019-12-200.550.700.800.00-858342.14%
RUTW191231P009500002019-06-07 10:54AM EDT2019-12-312.901.001.550.00-2343.55%
RUT200117P009500002019-06-07 11:25AM EDT2020-01-174.101.351.750.00--141.14%
RUT200619P009500002019-08-19 10:36AM EDT2020-06-195.303.704.500.00-61431.89%
RUT201218P009500002019-09-16 1:51PM EDT2020-12-189.708.2011.900.00-12,80530.12%
RUT210618P009500002019-08-16 2:40PM EDT2021-06-1818.4012.0020.000.00-10015528.92%