Canada markets open in 2 hours 5 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,239.63+51.42 (+2.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:950.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C009500002020-08-04 10:29AM EDT2021-06-18559.58601.00625.000.00-100.00%
RUT211217C009500002020-07-15 10:33AM EDT2021-12-17551.96631.50655.500.00-1210.00%
RUT220617C009500002020-08-04 10:29AM EDT2022-06-17579.16611.50635.500.00-100.00%
RUT221216C009500002020-06-17 9:30AM EDT2022-12-16549.00538.00562.000.00--50.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430P009500002021-01-29 11:31AM EDT2021-04-302.000.0012.800.00-55282.25%
RUT210618P009500002021-04-06 9:37AM EDT2021-06-180.260.000.000.00-1526050.00%
RUTW210630P009500002021-01-22 11:36AM EDT2021-06-303.100.0010.000.00-1497.27%
RUT210917P009500002021-04-14 12:20PM EDT2021-09-171.900.000.000.00-51525.00%
RUTW210930P009500002021-03-10 10:54AM EDT2021-09-304.462.203.000.00-12458.11%
RUT211217P009500002021-03-01 11:27AM EDT2021-12-179.595.808.000.00-115655.35%
RUTW211231P009500002021-02-19 3:22PM EDT2021-12-3111.886.408.700.00-110054.64%
RUT220617P009500002021-04-20 12:08PM EDT2022-06-1711.700.000.000.00-45045612.50%
RUT221216P009500002021-03-08 3:36PM EDT2022-12-1629.0014.5024.500.00-1244.78%