Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:950.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C009500002020-07-15 10:33AM EDT2021-12-17551.96631.50655.500.00-1210.00%
RUT220617C009500002020-08-04 10:29AM EDT2022-06-17579.16611.50635.500.00-100.00%
RUT221216C009500002020-06-17 9:30AM EDT2022-12-16549.00538.00562.000.00--50.00%
PutsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P009500002020-11-06 10:30AM EDT2021-09-3012.040.000.000.00-3050.00%
RUT211217P009500002021-06-07 12:40PM EDT2021-12-172.121.602.200.00-1018176.25%
RUT220617P009500002021-04-20 12:08PM EDT2022-06-1711.705.3012.800.00-45045654.55%
RUT221216P009500002021-03-08 3:36PM EDT2022-12-1629.0011.5021.500.00-1250.03%