^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:950.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200417C009500002020-01-28 10:31AM EST2020-04-17710.00726.10746.100.00-1184.92%
RUT200619C009500002019-06-09 11:05PM EST2020-06-19390.20618.10625.300.00-050.00%
RUT201218C009500002019-06-09 11:05PM EST2020-12-18419.65617.00628.300.00-040.00%
RUT211217C009500002019-08-30 12:43PM EST2021-12-17548.27516.90535.500.00-100.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P009500002019-11-19 9:39AM EST2020-02-210.350.000.150.00--1179.69%
RUT200320P009500002019-11-26 12:37PM EST2020-03-200.300.100.350.00-4570.22%
RUT200619P009500002020-02-14 2:53PM EST2020-06-190.700.000.000.00-16012.50%
RUTW200630P009500002020-01-06 12:05AM EST2020-06-301.600.650.950.00--040.23%
RUT200918P009500002020-01-24 2:55PM EST2020-09-182.351.601.950.00-102235.06%
RUT201218P009500002020-01-13 3:43PM EST2020-12-184.162.154.000.00-20032.82%
RUT210618P009500002019-08-16 1:40PM EST2021-06-1818.4012.7021.400.00-10015536.73%
RUT221216P009500002020-01-27 10:49AM EST2022-12-1625.0015.1024.000.00--125.98%