Canada markets open in 6 hours 51 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:940.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C009400002020-06-30 2:00PM EDT2020-10-30503.74542.10565.000.00--100.00%
RUTW201231C009400002020-07-01 9:39AM EDT2020-12-31522.58530.70535.300.00--30.00%
RUT210115C009400002020-07-09 8:07PM EDT2021-01-15313.04553.30560.000.00--370.00%
RUT210319C009400002020-07-01 9:39AM EDT2021-03-19527.35533.30542.400.00--00.00%
RUTW210331C009400002020-06-30 12:57PM EDT2021-03-31516.28552.00576.000.00--130.00%
RUT210618C009400002020-07-09 8:07PM EDT2021-06-18326.24556.70571.500.00--370.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P009400002020-09-22 9:34AM EDT2020-11-201.890.250.750.00-1872.51%
RUTW201130P009400002020-07-24 1:23PM EDT2020-11-3011.624.105.200.00-1086.65%
RUT201218P009400002020-09-09 2:33PM EDT2020-12-185.501.151.600.00-115360.03%
RUT210115P009400002020-07-09 8:07PM EDT2021-01-1559.459.7015.300.00-1572.91%
RUTW210331P009400002020-07-09 5:06PM EDT2021-03-3147.7820.6021.900.00-54760.94%
RUT210618P009400002020-08-31 9:45AM EDT2021-06-1820.2016.1017.400.00-1347.54%