Canada Markets open in 32 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:940.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918C009400002020-07-10 3:20PM EDT2020-09-18482.67625.30627.900.00-150.00%
RUTW201030C009400002020-06-30 2:00PM EDT2020-10-30503.74542.10565.000.00--100.00%
RUT210115C009400002020-07-09 8:07PM EDT2021-01-15313.04553.30560.000.00--370.00%
RUT210319C009400002020-07-01 9:39AM EDT2021-03-19527.35533.30542.400.00--00.00%
RUTW210331C009400002020-06-30 12:57PM EDT2021-03-31516.28552.00576.000.00--130.00%
RUT210618C009400002020-07-09 5:07PM EDT2021-06-18326.240.000.000.00--370.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P009400002020-07-08 10:04AM EDT2020-08-211.950.000.150.00-106593.75%
RUT200918P009400002020-06-16 11:54AM EDT2020-09-1812.103.604.100.00-11382.42%
RUT201016P009400002020-07-16 10:16AM EDT2020-10-168.200.000.000.00-32825.00%
RUT201120P009400002020-07-01 2:46PM EDT2020-11-2016.687.608.900.00-1859.27%
RUTW201130P009400002020-07-24 1:23PM EDT2020-11-3011.620.000.000.00-1112.50%
RUT201218P009400002020-08-03 11:43AM EDT2020-12-1810.000.000.000.00-115312.50%
RUT210115P009400002020-07-09 5:07PM EDT2021-01-1559.450.000.000.00-1512.50%
RUTW210331P009400002020-07-09 5:06PM EDT2021-03-3147.7820.6021.900.00-54749.48%