^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:940.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C009400002019-06-04 12:16PM EDT2019-09-30552.40622.90638.000.00-12222.77%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P009400002019-08-05 10:11AM EDT2019-12-201.500.600.800.00-1343.51%
RUT201218P009400002019-09-20 11:48AM EDT2020-12-189.600.000.000.00-406.25%