^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:935.00
CallsforMay 29, 2020
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P009350002020-05-13 6:59PM EDT2020-05-293.100.000.000.00-10050.00%
RUTW200605P009350002020-05-26 12:10PM EDT2020-06-050.070.000.000.00-1050.00%
RUTW200612P009350002020-05-15 2:46PM EDT2020-06-123.150.000.000.00--050.00%
RUT200619P009350002020-05-18 9:49AM EDT2020-06-191.700.000.000.00-2025.00%
RUTW200630P009350002020-05-15 2:08PM EDT2020-06-306.770.650.000.00-70055.01%