^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:930.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C009300002020-06-02 9:37AM EDT2020-12-18494.54498.60503.70+31.64+6.84%1744.70%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P009300002020-05-27 2:35PM EDT2020-06-050.080.000.150.00-10145136.13%
RUTW200612P009300002020-05-18 12:02AM EDT2020-06-124.170.000.150.00--1482.03%
RUT200619P009300002020-06-02 11:08AM EDT2020-06-190.210.050.30+0.04+23.53%8069.53%
RUT200717P009300002020-05-27 12:19PM EDT2020-07-172.071.551.900.00-2057.65%
RUTW200731P009300002020-05-04 3:59PM EDT2020-07-3116.603.103.500.00-1256.12%
RUT200821P009300002020-05-27 10:09AM EDT2020-08-216.615.706.200.00--053.96%
RUTW200831P009300002020-05-13 12:34PM EDT2020-08-3126.607.107.800.00-6353.34%
RUT200918P009300002020-05-27 10:09AM EDT2020-09-1810.619.8010.300.00-2052.09%
RUTW200930P009300002020-05-13 6:59PM EDT2020-09-3027.6011.7012.200.00--151.51%
RUT201120P009300002020-05-20 3:20PM EDT2020-11-2027.7019.7020.300.00-272649.64%
RUT201218P009300002020-05-11 3:50PM EDT2020-12-1833.3022.8023.500.00-32648.02%
RUTW201231P009300002020-05-13 6:59PM EDT2020-12-3157.5324.8026.200.00-5548.07%
RUT210618P009300002020-05-19 3:12PM EDT2021-06-1848.1036.4040.600.00-2441.42%