^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:925.00
CallsforJune 5, 2020
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P009250002020-05-15 2:41PM EDT2020-06-051.510.000.250.00--102127.15%
RUTW200612P009250002020-05-29 12:56PM EDT2020-06-120.050.000.550.00-204088.96%
RUT200619P009250002020-05-28 9:42AM EDT2020-06-190.240.150.600.00-1017273.19%
RUTW200630P009250002020-05-13 6:59PM EDT2020-06-309.900.200.950.00-21861.28%