^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:920.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C009200002019-06-03 12:04AM EDT2019-09-30548.10642.70657.900.00--30.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P009200002019-08-19 12:14PM EDT2019-09-200.100.000.000.00-5050.00%
RUT191220P009200002019-08-15 9:37AM EDT2019-12-200.900.400.600.00-2042.81%
RUT200320P009200002019-08-05 4:00PM EDT2020-03-203.331.702.250.00-101236.57%