^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:915.00
CallsforJune 5, 2020
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P009150002020-05-29 2:12PM EDT2020-06-050.090.000.150.00-30141.60%
RUTW200612P009150002020-05-20 10:24AM EDT2020-06-120.500.000.150.00-16485.35%
RUT200619P009150002020-05-28 10:16AM EDT2020-06-190.250.050.400.00-2074.17%
RUTW200630P009150002020-05-13 6:59PM EDT2020-06-3019.000.300.650.00--1263.48%