^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:910.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C009100002020-03-26 3:35PM EDT2020-06-19292.48321.60326.700.00--10.00%
RUTW200731C009100002020-03-20 5:42PM EDT2020-07-31202.300.000.000.00--00.00%
RUTW200831C009100002020-03-16 3:57PM EDT2020-08-31203.60303.40308.800.00--30.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P009100002020-05-15 10:10AM EDT2020-06-051.760.000.300.00--4111.52%
RUTW200612P009100002020-05-18 9:30AM EDT2020-06-120.880.000.350.00-1680.08%
RUT200619P009100002020-05-27 9:48AM EDT2020-06-190.300.000.450.00-25067.09%
RUTW200630P009100002020-05-18 9:35AM EDT2020-06-302.530.250.900.00-4960.45%
RUT200717P009100002020-05-26 2:10PM EDT2020-07-171.741.451.900.00-46556.51%
RUTW200731P009100002020-05-27 1:31PM EDT2020-07-312.952.753.500.00-1355.12%
RUT200821P009100002020-05-19 9:48AM EDT2020-08-2111.705.105.700.00--452.81%
RUTW200831P009100002020-03-23 9:57AM EDT2020-08-3190.0035.3036.800.00-2781.50%
RUTW200930P009100002020-05-13 6:59PM EDT2020-09-3024.8011.3011.800.00-1351.30%
RUT201016P009100002020-05-13 7:00PM EDT2020-10-1619.6913.6014.200.00--1050.54%
RUT201218P009100002020-05-11 3:52PM EDT2020-12-1830.4021.7022.800.00-203948.02%
RUT210115P009100002020-05-20 9:42AM EDT2021-01-1531.6923.9025.700.00--246.65%
RUT210618P009100002020-03-16 12:10AM EDT2021-06-1895.000.000.000.00--06.25%