Canada Markets open in 5 hrs 2 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,561.58+18.30 (+1.19%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:910.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C009100002020-08-03 10:44AM EDT2020-10-30576.31669.00690.900.00-5050849.37%
RUTW201231C009100002020-07-09 5:05PM EDT2020-12-31488.310.000.000.00--00.00%
RUT210618C009100002020-07-09 5:07PM EDT2021-06-18498.810.000.000.00--00.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P009100002020-09-28 11:55AM EDT2020-12-182.502.102.650.00-26571.46%
RUT210115P009100002020-09-08 2:52PM EDT2021-01-158.693.604.600.00-2262.52%
RUT210618P009100002020-07-09 5:07PM EDT2021-06-1895.000.000.000.00--112.50%