Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:910.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C009100002020-07-09 8:20PM EDT2020-08-31203.60575.70580.200.00--30.00%
RUTW201030C009100002020-08-03 10:44AM EDT2020-10-30576.31654.90659.000.00-50500.00%
RUTW201231C009100002020-07-09 8:20PM EDT2020-12-31488.31581.20587.200.00--00.00%
RUT210618C009100002020-07-09 8:07PM EDT2021-06-18498.81620.20635.600.00--00.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P009100002020-07-07 3:18PM EDT2020-08-211.680.000.150.00-1495.51%
RUTW200831P009100002020-07-09 8:20PM EDT2020-08-316.130.651.050.00-1892.09%
RUT200918P009100002020-07-20 3:10PM EDT2020-09-182.180.350.750.00-2465.45%
RUTW200930P009100002020-06-15 11:26AM EDT2020-09-3016.304.305.200.00-182178.38%
RUT201016P009100002020-07-09 8:21PM EDT2020-10-166.144.104.500.00-101067.50%
RUT201218P009100002020-06-29 10:14AM EDT2020-12-1823.109.209.500.00-306356.62%
RUT210115P009100002020-07-09 8:07PM EDT2021-01-1531.698.3013.300.00--253.04%
RUT210618P009100002020-07-09 8:07PM EDT2021-06-1895.0023.0024.800.00--146.43%