^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:905.00
CallsforJune 5, 2020
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P009050002020-05-13 6:59PM EDT2020-06-052.900.000.250.00-11149.02%
RUTW200612P009050002020-05-14 12:08PM EDT2020-06-124.530.000.000.00--050.00%
RUT200619P009050002020-05-28 4:06PM EDT2020-06-190.100.000.000.00-3025.00%
RUTW200630P009050002020-03-18 2:56PM EDT2020-06-30114.5017.3017.800.00--0120.74%