^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:900.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C009000002019-06-07 11:24AM EDT2019-08-30656.90664.90675.200.00--1383.69%
RUTW190930C009000002019-06-10 12:04AM EDT2019-09-30632.10658.70677.500.00-09171.74%
RUTW191031C009000002019-06-05 10:57AM EDT2019-10-31592.80663.20683.000.00-419132.04%
RUT191220C009000002019-06-10 12:05AM EDT2019-12-20618.30666.20671.200.00-155598.26%
RUT200619C009000002019-06-10 12:05AM EDT2020-06-19467.00665.80673.200.00-01562.22%
RUT201218C009000002019-06-10 12:05AM EDT2020-12-18465.50664.10675.500.00-82850.89%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P009000002019-07-16 10:33AM EDT2019-09-200.100.050.200.00-2063.67%
RUT191220P009000002019-08-14 4:06PM EDT2019-12-201.400.700.850.00-215538.49%
RUTW191231P009000002019-08-12 2:56PM EDT2019-12-311.200.701.100.00-11038.10%
RUT200117P009000002019-06-07 11:25AM EDT2020-01-172.760.851.350.00--10036.85%
RUT200320P009000002019-06-24 4:08PM EDT2020-03-202.850.000.000.00-30030012.50%
RUT200619P009000002019-08-14 12:00PM EDT2020-06-195.703.904.800.00-2731.55%
RUT201218P009000002019-08-14 10:50AM EDT2020-12-1810.308.509.900.00-420028.79%
RUT210618P009000002019-08-14 1:45PM EDT2021-06-1816.5011.2019.000.00-20023828.67%