Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:900.00
CallsforMarch 29, 2023
PutsforMarch 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P00900000 | 2023-03-23 11:25AM EDT | 2023-06-16 | 0.99 | 0.55 | 0.95 | 0.00 | - | - | 1 | 57.56% |
| RUTW230630P00900000 | 2023-02-14 3:11PM EDT | 2023-06-30 | 1.00 | 1.45 | 2.45 | 0.00 | - | 1 | 2 | 60.03% |
| RUT231215P00900000 | 2023-01-05 10:30AM EDT | 2023-12-15 | 7.00 | 3.10 | 4.90 | 0.00 | - | 1 | 400 | 41.57% |
| RUT240621P00900000 | 2023-01-03 3:25PM EDT | 2024-06-21 | 15.00 | 4.50 | 13.70 | 0.00 | - | 4 | 110 | 38.64% |
| RUT241220P00900000 | 2023-03-20 11:25AM EDT | 2024-12-20 | 19.80 | 15.30 | 19.60 | 0.00 | - | 1 | 6 | 35.42% |
© 2023 Yahoo. All rights reserved.
