Canada markets open in 3 hours 31 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,013.84+19.10 (+0.96%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:900.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240315C009000002023-05-12 11:38AM EST2024-03-15854.52981.70992.000.00-110.00%
RUT240621C009000002023-09-19 9:18AM EST2024-06-21951.90817.90824.800.00--20.00%
RUT241220C009000002023-12-29 11:38AM EST2024-12-201,151.101,126.401,132.300.00-101055.38%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240315P009000002024-01-12 10:15AM EST2024-03-150.100.000.100.00-1037100.78%
RUTW240328P009000002023-05-16 8:52AM EST2024-03-286.302.605.500.00--16127.80%
RUT240621P009000002024-02-22 9:43AM EST2024-06-210.600.000.000.00-2025.00%
RUTW240628P009000002023-11-09 3:16PM EST2024-06-283.421.452.200.00--559.90%
RUTW240930P009000002024-02-15 12:23PM EST2024-09-301.910.000.000.00-2025.00%
RUT241220P009000002024-02-15 12:23PM EST2024-12-203.690.000.000.00-10012.50%