^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:900.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C009000002019-06-10 12:05AM EDT2019-06-21769.80631.60636.600.00-06297.77%
RUTW190628C009000002019-06-10 12:03AM EDT2019-06-28784.50624.50640.700.00-010186.40%
RUTW190731C009000002019-06-07 11:24AM EDT2019-07-31668.30623.40641.300.00--295.72%
RUTW190830C009000002019-06-07 11:24AM EDT2019-08-30656.90623.20641.600.00--174.21%
RUTW190930C009000002019-06-10 12:04AM EDT2019-09-30632.10622.60640.600.00-0961.29%
RUTW191031C009000002019-06-05 10:57AM EDT2019-10-31592.80615.50635.200.00-41958.04%
RUT191220C009000002019-06-10 12:05AM EDT2019-12-20618.30631.40636.400.00-155550.74%
RUT200619C009000002019-06-10 12:05AM EDT2020-06-19467.00631.50638.500.00-01537.35%
RUT201218C009000002019-06-10 12:05AM EDT2020-12-18465.50630.40640.500.00-82831.47%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P009000002019-06-10 12:05AM EDT2019-06-210.550.050.050.00-1541144.14%
RUTW190628P009000002019-06-10 12:04AM EDT2019-06-281.100.050.050.00-51692.97%
RUT190816P009000002019-06-07 10:55AM EDT2019-08-160.650.050.300.00-22048.73%
RUT190920P009000002019-05-31 9:33AM EDT2019-09-200.550.250.500.00-212541.09%
RUT191220P009000002019-06-10 3:42PM EDT2019-12-201.451.051.500.00-213133.85%
RUT200619P009000002019-06-10 12:06AM EDT2020-06-1913.163.905.300.00-5729.54%
RUT201218P009000002019-05-30 11:42AM EDT2020-12-1810.560.000.000.00-29206.25%