^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:900.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C009000002019-06-05 10:57AM EDT2019-10-31592.80663.20683.000.00-419277.86%
RUT191220C009000002019-06-10 12:05AM EDT2019-12-20618.30666.20671.200.00-1555113.52%
RUT200619C009000002019-06-10 12:05AM EDT2020-06-19467.00665.80673.200.00-01557.27%
RUT201218C009000002019-06-10 12:05AM EDT2020-12-18465.50664.10675.500.00-82845.56%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191115P009000002019-08-27 12:04PM EDT2019-11-150.650.050.250.00--070.61%
RUT191220P009000002019-10-16 11:40AM EDT2019-12-200.100.000.000.00-10025.00%
RUTW191231P009000002019-08-12 2:56PM EDT2019-12-311.200.351.350.00-11051.26%
RUT200117P009000002019-10-14 11:03AM EDT2020-01-170.320.000.000.00-25025.00%
RUT200320P009000002019-10-11 11:05AM EDT2020-03-200.900.000.000.00-300012.50%
RUT200619P009000002019-09-25 10:44AM EDT2020-06-194.100.000.000.00-1012.50%
RUT201218P009000002019-10-07 2:48PM EDT2020-12-189.210.000.000.00-50006.25%
RUT210618P009000002019-08-14 1:50PM EDT2021-06-1816.508.9016.000.00-200029.49%
RUT211217P009000002019-10-16 2:07PM EDT2021-12-1719.900.000.000.00--06.25%