Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:900.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C009000002021-08-25 5:32PM EDT2021-12-17735.501,333.201,356.500.00-18102.04%
RUT220617C009000002021-08-25 5:32PM EDT2022-06-171,357.501,325.001,349.000.00--141.96%
RUT221216C009000002021-08-25 5:32PM EDT2022-12-16812.501,320.501,344.500.00-1140.00%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P009000002021-09-09 11:15AM EDT2021-12-170.740.350.750.00-41,86970.87%
RUTW211231P009000002021-08-25 5:32PM EDT2021-12-312.950.550.950.00-57367.87%
RUT220121P009000002021-08-25 5:32PM EDT2022-01-211.750.851.250.00--364.01%
RUT220617P009000002021-08-25 5:32PM EDT2022-06-1719.903.805.700.00-1152.44%
RUT221216P009000002021-08-25 5:32PM EDT2022-12-1629.416.0016.000.00-191550.14%