Canada markets open in 2 hours

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:900.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221021C009000002022-08-04 11:24AM EDT2022-10-211,000.200.000.000.00--10.00%
RUT221216C009000002021-11-10 7:48AM EDT2022-12-16812.501,287.501,311.500.00-114198.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P009000002022-08-15 3:15PM EDT2022-12-161.130.000.000.00-1091825.00%
RUTW230630P009000002022-07-11 10:41AM EDT2023-06-3016.102.9012.500.00-1151.53%
RUT231215P009000002022-07-20 9:48AM EDT2023-12-1520.850.000.000.00-125912.50%
RUT240621P009000002022-08-17 9:34AM EDT2024-06-2120.000.000.000.00-1612.50%