Canada markets open in 2 hours 43 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,239.63+51.42 (+2.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:900.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C009000002020-11-18 3:00PM EDT2021-06-18891.201,051.801,074.900.00-11190.00%
RUTW210630C009000002020-07-31 3:48PM EDT2021-06-30584.31673.50687.600.00-110.00%
RUT210917C009000002021-04-01 9:57AM EDT2021-09-171,338.600.000.000.00-100.00%
RUT211217C009000002020-08-10 9:46AM EDT2021-12-17690.36623.00647.000.00-170.00%
RUT220617C009000002021-02-16 1:12PM EDT2022-06-171,357.501,305.701,401.700.00--150.18%
RUT221216C009000002020-11-10 11:37AM EDT2022-12-16812.50993.501,017.500.00-1140.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P009000002021-03-12 3:21PM EDT2021-06-180.700.000.400.00-224677.64%
RUTW210630P009000002021-02-09 4:46PM EDT2021-06-301.910.101.400.00-11780.44%
RUT210917P009000002021-04-14 12:20PM EDT2021-09-171.540.000.000.00-5025.00%
RUT211217P009000002021-03-31 2:54PM EDT2021-12-175.900.000.000.00-471025.00%
RUTW211231P009000002021-03-24 12:07PM EDT2021-12-317.100.000.000.00--025.00%
RUT220617P009000002020-12-01 3:22PM EDT2022-06-1719.9014.7023.500.00-1153.52%
RUT221216P009000002021-01-29 2:53PM EDT2022-12-1629.416.7046.700.00-191555.61%