Canada markets open in 1 hour 10 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:900.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C009000002020-07-09 8:21PM EDT2020-11-20599.70629.50633.000.00--50.00%
RUT201218C009000002020-07-09 8:21PM EDT2020-12-18573.50590.20595.400.00-1270.00%
RUTW201231C009000002020-07-31 3:48PM EDT2020-12-31577.470.000.000.00-100.00%
RUT210115C009000002020-08-03 11:10AM EDT2021-01-15595.100.000.000.00-101170.00%
RUTW210331C009000002020-07-09 8:21PM EDT2021-03-31624.37592.40603.600.00-100.00%
RUT210618C009000002020-07-14 3:41PM EDT2021-06-18536.710.000.000.00-11180.00%
RUTW210630C009000002020-07-31 3:48PM EDT2021-06-30584.310.000.000.00-100.00%
RUT211217C009000002020-07-14 3:41PM EDT2021-12-17540.410.000.000.00-100.00%
RUT221216C009000002020-06-25 10:14AM EDT2022-12-16541.00579.50603.500.00-11120.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P009000002020-07-14 10:48AM EDT2020-08-141.150.000.000.00-1050.00%
RUT200821P009000002020-07-21 3:29PM EDT2020-08-210.500.000.000.00-16050.00%
RUTW200831P009000002020-07-09 8:20PM EDT2020-08-3112.240.601.000.00-12695.17%
RUT200918P009000002020-08-04 9:32AM EDT2020-09-180.800.000.000.00-2025.00%
RUTW200930P009000002020-08-06 1:31PM EDT2020-09-301.100.000.000.00-2025.00%
RUT201016P009000002020-07-16 2:31PM EDT2020-10-166.100.000.000.00-65125.00%
RUTW201030P009000002020-08-06 9:30AM EDT2020-10-302.700.000.000.00-51425.00%
RUT201120P009000002020-07-01 2:46PM EDT2020-11-2013.716.207.300.00-12461.07%
RUTW201130P009000002020-06-17 10:31AM EDT2020-11-3022.4210.3010.700.00--563.81%
RUT201218P009000002020-07-29 10:02AM EDT2020-12-189.000.000.000.00-6012.50%
RUTW201231P009000002020-07-09 8:21PM EDT2020-12-3112.2910.5011.800.00-151557.27%
RUT210115P009000002020-07-09 8:07PM EDT2021-01-1523.8111.9012.700.00-146955.70%
RUT210319P009000002020-07-31 3:44PM EDT2021-03-1917.400.000.000.00-33012.50%
RUTW210331P009000002020-07-23 2:17PM EDT2021-03-3119.870.000.000.00--012.50%
RUT210618P009000002020-07-09 8:07PM EDT2021-06-1835.5722.2023.800.00-2823846.74%
RUT211217P009000002020-07-09 9:44AM EDT2021-12-1741.3423.2030.900.00-362840.00%
RUT221216P009000002020-07-09 8:07PM EDT2022-12-1657.3450.4059.500.00-13093737.59%