Canada markets open in 7 hours 9 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:900.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C009000002020-07-09 8:21PM EDT2020-11-20599.70629.50633.000.00--50.00%
RUT201218C009000002020-07-09 8:21PM EDT2020-12-18573.50590.20595.400.00-1270.00%
RUTW201231C009000002020-07-31 3:48PM EDT2020-12-31577.47674.30678.700.00-110.00%
RUT210115C009000002020-08-03 11:10AM EDT2021-01-15595.10692.70696.600.00-101170.00%
RUTW210331C009000002020-07-09 8:21PM EDT2021-03-31624.37592.40603.600.00-100.00%
RUT210618C009000002020-08-10 9:46AM EDT2021-06-18684.81617.50641.500.00-11180.00%
RUTW210630C009000002020-07-31 3:48PM EDT2021-06-30584.31673.50687.600.00-110.00%
RUT211217C009000002020-08-10 9:46AM EDT2021-12-17690.36623.00647.000.00-170.00%
RUT221216C009000002020-06-25 10:14AM EDT2022-12-16541.00579.50603.500.00-11120.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P009000002020-09-29 10:16AM EDT2020-10-230.100.000.000.00--050.00%
RUTW201030P009000002020-08-06 9:30AM EDT2020-10-302.700.752.800.00-514155.76%
RUT201120P009000002020-09-23 3:07PM EDT2020-11-201.950.000.000.00-1025.00%
RUTW201130P009000002020-08-27 12:36PM EDT2020-11-303.501.301.700.00-131877.87%
RUT201218P009000002020-10-12 3:49PM EDT2020-12-181.100.000.000.00-2025.00%
RUTW201231P009000002020-07-09 8:21PM EDT2020-12-3112.2910.5011.800.00-151583.34%
RUT210115P009000002020-08-27 10:08AM EDT2021-01-156.184.405.000.00-606964.19%
RUT210319P009000002020-09-08 1:17PM EDT2021-03-1912.585.406.000.00-15621550.72%
RUTW210331P009000002020-09-21 12:12PM EDT2021-03-3111.600.000.000.00-10012.50%
RUT210618P009000002020-07-09 8:07PM EDT2021-06-1835.5722.2023.800.00-2823854.41%
RUTW210630P009000002020-09-21 12:06AM EDT2021-06-3013.660.000.000.00--012.50%
RUT210917P009000002020-09-24 3:50PM EDT2021-09-1725.500.000.000.00--012.50%
RUT211217P009000002020-09-28 1:55PM EDT2021-12-1727.300.000.000.00-900012.50%
RUT221216P009000002020-09-25 3:10PM EDT2022-12-1653.470.000.000.00-3006.25%