Canada markets open in 1 hour 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:890.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201231C008900002020-06-30 1:15PM EDT2020-12-31552.23593.50617.100.00--1320.00%
RUTW210331C008900002020-06-30 1:15PM EDT2021-03-31557.24597.50621.500.00--1320.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831P008900002020-07-09 8:20PM EDT2020-08-312.470.601.000.00-505096.92%
RUT200918P008900002020-07-28 9:51AM EDT2020-09-181.370.000.000.00-3825.00%
RUTW200930P008900002020-08-06 10:06AM EDT2020-09-300.950.000.000.00-22025.00%
RUT201016P008900002020-06-26 3:21PM EDT2020-10-1614.203.604.200.00-32669.26%
RUT201120P008900002020-07-09 8:22PM EDT2020-11-2016.704.004.500.00--2457.10%
RUT201218P008900002020-08-03 11:43AM EDT2020-12-187.800.000.000.00-15912.50%
RUTW201231P008900002020-07-09 8:21PM EDT2020-12-3128.777.007.800.00-505053.49%
RUT210115P008900002020-07-09 8:07PM EDT2021-01-1531.307.5012.200.00--653.97%