^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:890.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C008900002020-03-26 2:56PM EDT2020-06-19298.74340.00345.400.00--100.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P008900002020-05-14 9:39AM EDT2020-05-290.850.000.550.00-127139.16%
RUTW200605P008900002020-05-18 1:57PM EDT2020-06-050.200.000.350.00-1185.64%
RUTW200612P008900002020-05-14 2:49PM EDT2020-06-123.580.000.600.00-72372.07%
RUT200619P008900002020-05-21 12:47PM EDT2020-06-190.730.050.800.00-257364.09%
RUTW200630P008900002020-04-20 1:01PM EDT2020-06-3016.801.001.300.00-292161.06%
RUT200717P008900002020-05-18 2:25PM EDT2020-07-174.152.302.700.00-1456.92%
RUTW200731P008900002020-05-04 1:14PM EDT2020-07-3115.004.004.700.00-45455.95%
RUTW200831P008900002020-05-20 2:13PM EDT2020-08-319.698.208.80+9.69--5053.22%
RUT201016P008900002020-05-18 12:03AM EDT2020-10-1618.5015.4016.100.00--4851.10%
RUT201120P008900002020-05-21 9:58AM EDT2020-11-2022.2021.4022.20+22.20--1250.21%
RUT201218P008900002020-04-08 3:21PM EDT2020-12-1847.1028.3029.200.00-23150.82%
RUTW201231P008900002020-05-18 9:35AM EDT2020-12-3128.7725.9027.200.00-505048.45%
RUT210115P008900002020-04-30 2:22PM EDT2021-01-1531.3027.5028.700.00--647.69%