Canada markets open in 7 hours 7 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:890.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201231C008900002020-06-30 1:15PM EDT2020-12-31552.23593.50617.100.00--1320.00%
RUTW210331C008900002020-06-30 1:15PM EDT2021-03-31557.24597.50621.500.00--1320.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P008900002020-10-13 1:02PM EDT2020-10-300.080.300.000.00-350119.53%
RUT201120P008900002020-07-09 8:22PM EDT2020-11-2016.704.004.500.00--24106.37%
RUT201218P008900002020-08-24 3:50PM EDT2020-12-184.500.000.000.00-1025.00%
RUTW201231P008900002020-07-09 8:21PM EDT2020-12-3128.777.007.800.00-505077.90%
RUT210115P008900002020-07-09 8:07PM EDT2021-01-1531.307.5012.200.00--675.15%